CNH Tether (CNHT) Live Price

CNH Tether logo
CNHTCNH Tether
JPY 20.44+1.42%
Market Cap
JPY 419.03M
1.51%
Volume (24)
JPY 67,678
0.78%
Circulating Supply
20,503,469 CNHT
Issue Date
-

Data provided by Coingecko API

CNHT price Statistics

CNH Tether Price Today

CNH Tether Price
JPY 20.44

Price Change

JPY 0.286618
1.42%
24h Low / 24h High
JPY 18.14 / JPY 20.59

Trading Volume

JPY 67,678
0.78%
Volume / Market Cap
0.00016151006
Market Dominance
0.00013100462%
Market Rank
#2132

CNH Tether Supply

Circulating Supply
20,503,468.9 CNHT
Total Supply
0 CNHT
Max Supply
0 CNHT

CNH Tether Market Cap

Market Cap
JPY 419,032,730
1.51%

Fully Diluted
Market Cap

--

CNH Tether Price Yesterday

Yesterday's Low / High
JPY 20.425718 / JPY 20.426942
Yesterday's Open / Close
JPY 20.426942 / JPY 20.425718
Yesterday's Change
0.07%
Yesterday's Volume
JPY 68,192.589

CNH Tether Price History

7d Low / 7d High
JPY 0.12768494 / JPY 0.14211746
30d Low / 30d High
JPY 18.155023 / JPY 20.507142
90d Low / 90d High
JPY 18.155023 / JPY 20.507142
52 Week Low / 52 Week High
JPY 18.155023 / JPY 20.507142
All Time High4월 14일, 2021 (3 years ago)
JPY 47.06
56.62%
All Time Low11월 30일, 2019 (4 years ago)
JPY 10.85
88.09%

Data provided by Coingecko API

CNHT to JPY converter

CNH Tether
CNH TetherCNHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CNH Tether Price Chart (CNHT to JPY)

CNHTJPY by TradingView

CNH Tether Exchanges

Instant crypto to crypto exchange coming soon!

CNH Tether Historical Price Data (JPY)

Date
2024. 9. 20.
JPY 20.184304
JPY 0
JPY 20.507142
JPY 18.155023
2024. 9. 19.
JPY 20.129424
JPY 20.184304
JPY 20.352612
JPY 19.312687
2024. 9. 18.
JPY 19.42739
JPY 20.129424
JPY 20.073774
JPY 19.046897
2024. 9. 17.
JPY 19.395951
JPY 19.42739
JPY 19.99428
JPY 18.543516
2024. 9. 16.
JPY 19.80049
JPY 19.395951
JPY 19.878648
JPY 19.060659
2024. 9. 15.
JPY 19.83018
JPY 19.80049
JPY 19.876601
JPY 19.35813
2024. 9. 14.
JPY 19.824047
JPY 19.83018
JPY 19.853516
JPY 18.747477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

22 hours, 29 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,103
0.34%
Market CapJPY 1.25T
VolumeJPY 35.81B
2
JPY 2,564.04
4.72%
Market CapJPY 308.06B
VolumeJPY 19.56B
4
JPY 571.01
1.77%
Market CapJPY 83.33B
VolumeJPY 840.7M
5
JPY 146.88
3.48%
Market CapJPY 68.78B
VolumeJPY 4.07B
7
JPY 0.582164
0.37%
Market CapJPY 32.85B
VolumeJPY 1.38B
9
JPY 0.104983
0.97%
Market CapJPY 15.34B
VolumeJPY 649.05M

Data provided by Coingecko API

More Cryptocurrencies

2129
JPY 4.86
9.88%
Market CapJPY 421.31M
VolumeJPY 276,533
2130
JPY 0.421805
42.74%
Market CapJPY 419.88M
VolumeJPY 23.94M
2131
JPY 0.550547
4.86%
Market CapJPY 419.6M
VolumeJPY 3.27M
2133
JPY 0.73764
2.42%
Market CapJPY 417.91M
VolumeJPY 102,009
2134
JPY 0.505294
4.55%
Market CapJPY 417.11M
VolumeJPY 15.94M

Data provided by Coingecko API