CNH Tether (CNHT) Live Price

CNH Tether logo
CNHTCNH Tether
GBP 0.112091+ 0.79%
Market Cap
GBP 2.3M
0.83%
Volume (24)
GBP 121
41.70%
Circulating Supply
20,503,469 CNHT
Issue Date
-

Data provided by Coingecko API

CNHT price Statistics

CNH Tether Price Today

CNH Tether Price
GBP 0.112091

Price Change

GBP 0.00087395
0.79%
24h Low / 24h High
GBP 0.10532 / GBP 0.112079

Trading Volume

GBP 120.57
41.70%
Volume / Market Cap
0.000052442237
Market Dominance
0.000078049534%
Market Rank
#2823

CNH Tether Supply

Circulating Supply
20,503,468.9 CNHT
Total Supply
0 CNHT
Max Supply
0 CNHT

CNH Tether Market Cap

Market Cap
GBP 2,299,101
0.83%

Fully Diluted
Market Cap

--

CNH Tether Price Yesterday

Yesterday's Low / High
GBP 0.11121336 / GBP 0.1113941
Yesterday's Open / Close
GBP 0.1113941 / GBP 0.11121336
Yesterday's Change
0.71%
Yesterday's Volume
GBP 165.55618

CNH Tether Price History

7d Low / 7d High
GBP 0.12307473 / GBP 0.13608295
30d Low / 30d High
GBP 0.100819 / GBP 0.1113941
90d Low / 90d High
GBP 0.100819 / GBP 0.1113941
52 Week Low / 52 Week High
GBP 0.098600635 / GBP 0.1113941
All Time High4월 14일, 2021 (3 years ago)
GBP 0.313977
64.30%
All Time Low11월 30일, 2019 (5 years ago)
GBP 0.07668
46.19%

Data provided by Coingecko API

CNHT to GBP converter

CNH Tether
CNH TetherCNHT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CNH Tether Price Chart (CNHT to GBP)

CNHTGBP by TradingView

CNH Tether Exchanges

Instant crypto to crypto exchange coming soon!

CNH Tether Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.111202
GBP 0
GBP 0.111394
GBP 0.10532
2025. 1. 11.
GBP 0.111313
GBP 0.111202
GBP 0.111335
GBP 0.100819
2025. 1. 10.
GBP 0.110536
GBP 0.111313
GBP 0.111352
GBP 0.110312
2025. 1. 9.
GBP 0.109977
GBP 0.110536
GBP 0.110898
GBP 0.109948
2025. 1. 8.
GBP 0.108993
GBP 0.109977
GBP 0.110147
GBP 0.108806
2025. 1. 7.
GBP 0.098657
GBP 0.108993
GBP 0.102337
GBP 0.098657
2025. 1. 6.
GBP 0.109322
GBP 0.098657
GBP 0.109322
GBP 0.098601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 33 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,834
3.89%
Market CapGBP 1.8T
VolumeGBP 39.69B
2
GBP 3,065.69
5.95%
Market CapGBP 368.42B
VolumeGBP 20.43B
4
GBP 2.36
5.89%
Market CapGBP 135.35B
VolumeGBP 6.32B
5
GBP 662.66
4.22%
Market CapGBP 96.5B
VolumeGBP 762.64M
6
GBP 176.49
5.61%
Market CapGBP 85.28B
VolumeGBP 3.63B
7
GBP 0.316967
6.04%
Market CapGBP 46.64B
VolumeGBP 2.38B

Data provided by Coingecko API

More Cryptocurrencies

2820
GBP 0.00230813
34.83%
Market CapGBP 2.31M
VolumeGBP 1.59M
2821
GBP 0.066518
4.04%
Market CapGBP 2.3M
VolumeGBP 134
2822
GBP 0.0023658
15.73%
Market CapGBP 2.3M
VolumeGBP 84,107
2824
GBP 0.01779031
4.27%
Market CapGBP 2.3M
VolumeGBP 100,492
2825
Market CapGBP 2.3M
VolumeGBP 2.29M

Data provided by Coingecko API