Codatta (XNY) Live Price

Codatta logo
XNYCodatta
0.008556+ 1.86%
Market Cap
€21.47M
2.33%
Volume (24)
23,550,375
2.45%
Circulating Supply
2,500,000,000 XNY
Issue Date
-

Data provided by Coingecko API

XNY price Statistics

Codatta Price Today

Codatta Price
€0.00855582

Price Change

€0.00015619
1.86%
24h Low / 24h High
€0.00832824 / €0.00911157

Trading Volume

€23,550,375
2.45%
Volume / Market Cap
1.0966926
Market Dominance
0.00060649605%
Market Rank
#1222

Codatta Supply

Circulating Supply
2,500,000,000 XNY
Total Supply
10,000,000,000 XNY
Max Supply
10,000,000,000 XNY

Codatta Market Cap

Market Cap
€21,473,998
2.33%

Fully Diluted
Market Cap

€85,895,994
0.88%

Codatta Price Yesterday

Yesterday's Low / High
€0.0086514147 / €0.0086809036
Yesterday's Open / Close
€0.0086514147 / €0.0086809036
Yesterday's Change
1.27%
Yesterday's Volume
€21,246,864

Codatta Price History

7d Low / 7d High
€0.0081563733 / €0.011632639
30d Low / 30d High
€0.0081918819 / €0.0090885137
90d Low / 90d High
€0.0073488129 / €0.0098694217
52 Week Low / 52 Week High
€0.0069344425 / €0.0098694217
All Time HighAug 15, 2025 (1 months ago)
€0.02429773
64.88%
All Time LowJul 31, 2025 (1 months ago)
€0.00195912
335.57%

Data provided by Coingecko API

XNY to EUR converter

Codatta
CodattaXNY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Codatta Price Chart (XNY to EUR)

XNYEUR by TradingView

Codatta Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.01
XNY/EUR
€0.000008
€41,315
Recently

Codatta Historical Price Data (EUR)

Date
9/20/2025
€0.008439
€0
€0.009089
€0.008192
9/19/2025
€0.009722
€0.008439
€0.009777
€0.008296
9/18/2025
€0.007947
€0.009722
€0.009869
€0.007817
9/17/2025
€0.007943
€0.007947
€0.007943
€0.007349
9/16/2025
€0.00703
€0.007943
€0.007819
€0.00703
9/15/2025
€0.009054
€0.00703
€0.009495
€0.006934
9/14/2025
€0.009578
€0.009054
€0.009578
€0.009004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

19 hours, 44 minutes and 27 seconds

Explore Our Other Products for XNY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,643
0.11%
Market Cap€2.3T
Volume€19.1B
2
4,473.51
0.09%
Market Cap€540.43B
Volume€14.53B
3
3
0.14%
Market Cap€179.15B
Volume€3.15B
5
1,065.92
7.46%
Market Cap€148.55B
Volume€3.39B
6
241.27
1.30%
Market Cap€131.13B
Volume€3.56B
8
0.27
1.36%
Market Cap€40.62B
Volume€1.71B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€21.51M
Volume€92,657
Market Cap€21.5M
Volume€2.68M
1221
0.16
0.34%
Market Cap€21.5M
Volume€47,749
Market Cap€21.43M
Volume€37,464
Market Cap€21.4M
Volume€142,678

Data provided by Coingecko API