Coin (COINS) Live Price

Coin logo
COINSCoin
GBP 0.000108+ 1.59%
Market Cap
GBP 107,323
1.21%
Volume (24)
GBP 656
0.69%
Circulating Supply
999,999,870 COINS
Issue Date
-

Data provided by Coingecko API

COINS price Statistics

Coin Price Today

Coin Price
GBP 0.00010773

Price Change

GBP 0.00000169
1.59%
24h Low / 24h High
GBP 0.00010411 / GBP 0.00010922

Trading Volume

GBP 656.33
0.69%
Volume / Market Cap
0.0061154645
Market Dominance
0.0000037512975%
Market Rank
#6565

Coin Supply

Circulating Supply
999,999,865.597 COINS
Total Supply
999,999,865.597 COINS
Max Supply
1,000,000,000 COINS

Coin Market Cap

Market Cap
GBP 107,323
1.21%

Fully Diluted
Market Cap

GBP 107,323
0.11%

Coin Price Yesterday

Yesterday's Low / High
GBP 0.00010705226 / GBP 0.00010783236
Yesterday's Open / Close
GBP 0.00010783236 / GBP 0.00010705226
Yesterday's Change
0.27%
Yesterday's Volume
GBP 656.9237

Coin Price History

7d Low / 7d High
GBP 0.00010982435 / GBP 0.00017352865
30d Low / 30d High
GBP 0.00010463745 / GBP 0.00010864705
90d Low / 90d High
GBP 0.00010166759 / GBP 0.00011051552
52 Week Low / 52 Week High
GBP 0.000082779333 / GBP 0.00013116892
All Time High7월 29일, 2025 (8 days ago)
GBP 0.00013993
23.19%
All Time Low7월 7일, 2025 (30 days ago)
GBP 0.00006177
73.99%

Data provided by Coingecko API

COINS to GBP converter

Coin
CoinCOINS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Coin Price Chart (COINS to GBP)

COINSGBP by TradingView

Coin Exchanges

Instant crypto to crypto exchange coming soon!

Coin Historical Price Data (GBP)

Date
2025. 8. 6.
GBP 0.000107
GBP 0
GBP 0.000109
GBP 0.000105
2025. 8. 5.
GBP 0.00011
GBP 0.000107
GBP 0.000111
GBP 0.000105
2025. 8. 4.
GBP 0.000103
GBP 0.00011
GBP 0.000109
GBP 0.000103
2025. 8. 3.
GBP 0.000099
GBP 0.000103
GBP 0.000106
GBP 0.000099
2025. 8. 2.
GBP 0.000101
GBP 0.000099
GBP 0.000103
GBP 0.000097
2025. 8. 1.
GBP 0.000107
GBP 0.000101
GBP 0.000107
GBP 0.000083
2025. 7. 31.
GBP 0.000126
GBP 0.000107
GBP 0.000131
GBP 0.000106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

23 hours, 33 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,939
0.87%
Market CapGBP 2.29T
VolumeGBP 31.85B
2
GBP 3,671.04
2.00%
Market CapGBP 443.19B
VolumeGBP 21.26B
3
GBP 2.98
1.00%
Market CapGBP 176.95B
VolumeGBP 3.87B
5
GBP 769.29
2.01%
Market CapGBP 107.15B
VolumeGBP 749.19M
6
GBP 167.88
2.52%
Market CapGBP 90.47B
VolumeGBP 3.92B
10
GBP 0.204526
2.62%
Market CapGBP 30.76B
VolumeGBP 1.29B

Data provided by Coingecko API

More Cryptocurrencies

6562
GBP 0.00010711
0.99%
Market CapGBP 107,323
VolumeGBP 653
6563
GBP 0.00010954
2.13%
Market CapGBP 107,217
VolumeGBP 326
6564
GBP 0.00018173
2.21%
Market CapGBP 107,202
VolumeGBP 71
6566
GBP 0.00010586
24.67%
Market CapGBP 107,037
VolumeGBP 27,267
6567
GBP 0.00025257
0.51%
Market CapGBP 106,909
VolumeGBP 2,425

Data provided by Coingecko API