Coin (COINS) Live Price

Coin logo
COINSCoin
GBP 0.000981 -13.08%
Market Cap
GBP 975,478
13.61%
Volume (24)
GBP 21,452
0.04%
Circulating Supply
999,999,750 COINS
Issue Date
-

Data provided by Coingecko API

COINS price Statistics

Coin Price Today

Coin Price
GBP 0.00098139

Price Change

GBP -0.00014770042
13.08%
24h Low / 24h High
GBP 0.00095353 / GBP 0.00132134

Trading Volume

GBP 21,452
0.04%
Volume / Market Cap
0.02199127
Market Dominance
0.0000330165%
Market Rank
#3746

Coin Supply

Circulating Supply
999,999,751.047 COINS
Total Supply
999,999,751.047 COINS
Max Supply
1,000,000,000 COINS

Coin Market Cap

Market Cap
GBP 975,478
13.61%

Fully Diluted
Market Cap

GBP 975,478
25.56%

Coin Price Yesterday

Yesterday's Low / High
GBP 0.001307311 / GBP 0.0013134688
Yesterday's Open / Close
GBP 0.001307311 / GBP 0.0013134688
Yesterday's Change
25.11%
Yesterday's Volume
GBP 8,132.5344

Coin Price History

7d Low / 7d High
GBP 0.00045448486 / GBP 0.002604723
30d Low / 30d High
GBP 0.0010272501 / GBP 0.0013136988
90d Low / 90d High
GBP 0.00087527558 / GBP 0.0014627469
52 Week Low / 52 Week High
GBP 0.00033780814 / GBP 0.0019287713
All Time High8월 28일, 2025 (4 days ago)
GBP 0.00192877
49.18%
All Time Low7월 7일, 2025 (1 months ago)
GBP 0.00006177
1486.75%

Data provided by Coingecko API

COINS to GBP converter

Coin
CoinCOINS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COINS Safely with 3Commas

Use a proven backtested strategy for COINS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Coin Price Chart (COINS to GBP)

    COINSGBP by TradingView

    Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    Coin Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.001088
    GBP 0
    GBP 0.001314
    GBP 0.001088
    2025. 8. 30.
    GBP 0.001055
    GBP 0.001088
    GBP 0.001078
    GBP 0.000969
    2025. 8. 29.
    GBP 0.001334
    GBP 0.001055
    GBP 0.001463
    GBP 0.001092
    2025. 8. 28.
    GBP 0.001214
    GBP 0.001334
    GBP 0.001929
    GBP 0.000875
    2025. 8. 27.
    GBP 0.000601
    GBP 0.001214
    GBP 0.00109
    GBP 0.000598
    2025. 8. 26.
    GBP 0.000339
    GBP 0.000601
    GBP 0.000609
    GBP 0.000339
    2025. 8. 25.
    GBP 0.000693
    GBP 0.000339
    GBP 0.000693
    GBP 0.000338

    Data provided by Coingecko API

    Explore Our Other Products for COINS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,438
    0.95%
    Market CapGBP 2.18T
    VolumeGBP 36.52B
    2
    GBP 4,416.17
    1.67%
    Market CapGBP 532.53B
    VolumeGBP 25.98B
    4
    GBP 2.77
    1.79%
    Market CapGBP 164.61B
    VolumeGBP 6.62B
    5
    GBP 854.27
    0.78%
    Market CapGBP 118.84B
    VolumeGBP 1.36B
    6
    GBP 200.49
    1.36%
    Market CapGBP 108.44B
    VolumeGBP 6.75B
    9
    GBP 0.216194
    0.94%
    Market CapGBP 32.54B
    VolumeGBP 1.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    3750
    GBP 0.00123475
    0%
    Market CapGBP 975,452
    VolumeGBP 19
    3751
    GBP 0.00979984
    1.37%
    Market CapGBP 976,275
    VolumeGBP 4,574
    3752
    GBP 0.00776386
    0%
    Market CapGBP 970,482
    VolumeGBP 3
    3753
    GBP 0.194988
    6.15%
    Market CapGBP 974,619
    VolumeGBP 205
    3755
    GBP 8.3
    8.20%
    Market CapGBP 973,874
    VolumeGBP 1,462

    Data provided by Coingecko API