Coinbase Wrapped BTC (CBBTC) Live Price

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
BRL 543,100 -1.16%
Market Cap
BRL 14.36B
0.42%
Volume (24)
BRL 1,969,907,300
1.98%
Circulating Supply
26,437 CBBTC
Issue Date
-

Data provided by Coingecko API

CBBTC price Statistics

Coinbase Wrapped BTC Price Today

Coinbase Wrapped BTC Price
BRL 543,100

Price Change

BRL -6,351.9302
1.16%
24h Low / 24h High
BRL 531,274 / BRL 551,836

Trading Volume

BRL 1,969,907,300
1.98%
Volume / Market Cap
0.1372
Market Dominance
0.0754345%
Market Rank
#53

Coinbase Wrapped BTC Supply

Circulating Supply
26,436.99 CBBTC
Total Supply
26,436.99 CBBTC
Max Supply
0 CBBTC

Coinbase Wrapped BTC Market Cap

Market Cap
BRL 14,357,925,000
0.42%

Fully Diluted
Market Cap

BRL 14,357,925,000
0.33%

Coinbase Wrapped BTC Price Yesterday

Yesterday's Low / High
BRL 540,665.99 / BRL 541,979.78
Yesterday's Open / Close
BRL 541,979.78 / BRL 540,665.99
Yesterday's Change
0.33%
Yesterday's Volume
BRL 1,902,488,900

Coinbase Wrapped BTC Price History

7d Low / 7d High
BRL 93,841.571 / BRL 98,403.271
30d Low / 30d High
BRL 533,817.77 / BRL 550,595.89
90d Low / 90d High
BRL 533,817.77 / BRL 557,984.34
52 Week Low / 52 Week High
BRL 533,817.77 / BRL 565,179.76
All Time High12월 26일, 2024 (1 months ago)
BRL 671,507
19.12%
All Time Low9월 16일, 2024 (5 months ago)
BRL 317,163
71.23%

Data provided by Coingecko API

CBBTC to BRL converter

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Coinbase Wrapped BTC Price Chart (CBBTC to BRL)

CBBTCBRL by TradingView

Coinbase Wrapped BTC Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped BTC Historical Price Data (BRL)

Date
2025. 2. 18.
BRL 547,505.956536
BRL 0
BRL 549,933.63442
BRL 533,817.774447
2025. 2. 17.
BRL 547,825.304248
BRL 547,505.956536
BRL 552,189.948561
BRL 544,274.523585
2025. 2. 16.
BRL 556,586.479702
BRL 547,825.304248
BRL 557,538.128972
BRL 552,543.995601
2025. 2. 15.
BRL 556,656.025549
BRL 556,586.479702
BRL 558,250.081935
BRL 555,542.69284
2025. 2. 14.
BRL 557,026.19145
BRL 556,656.025549
BRL 562,650.225519
BRL 553,851.82137
2025. 2. 13.
BRL 565,179.763335
BRL 557,026.19145
BRL 565,179.763335
BRL 549,098.600666
2025. 2. 12.
BRL 552,078.129752
BRL 565,179.763335
BRL 564,463.111156
BRL 548,079.427108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 32 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,519
0.64%
Market CapBRL 1.89T
VolumeBRL 35.93B
2
BRL 2,679.29
0.99%
Market CapBRL 323.12B
VolumeBRL 24.04B
3
BRL 2.54
4.36%
Market CapBRL 146.73B
VolumeBRL 4.81B
5
BRL 648.52
2.37%
Market CapBRL 94.63B
VolumeBRL 1.03B
6
BRL 166.54
5.98%
Market CapBRL 81.38B
VolumeBRL 7.52B
8
BRL 0.25
1.93%
Market CapBRL 37.27B
VolumeBRL 1.57B

Data provided by Coingecko API

More Cryptocurrencies

50
BRL 0.58
2.69%
Market CapBRL 14.92B
VolumeBRL 358.4M
51
BRL 1.71
4.87%
Market CapBRL 14.66B
VolumeBRL 628.84M
52
BRL 0.18
5.05%
Market CapBRL 14.46B
VolumeBRL 273.32M
54
BRL 0.48
5.30%
Market CapBRL 12.99B
VolumeBRL 88.51M
55
BRL 1.45
5.49%
Market CapBRL 12.26B
VolumeBRL 679.01M

Data provided by Coingecko API