Coinbase Wrapped BTC (CBBTC) Live Price

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
$118,224+ 1.31%
Market Cap
$6.32B
1.38%
Volume (24)
$459,517,330
2.04%
Circulating Supply
53,486 CBBTC
Issue Date
-

Data provided by Coingecko API

CBBTC price Statistics

Coinbase Wrapped BTC Price Today

Coinbase Wrapped BTC Price
$118,224

Price Change

$1,526.76
1.31%
24h Low / 24h High
$116,375 / $118,741

Trading Volume

$459,517,330
2.04%
Volume / Market Cap
0.072666528
Market Dominance
0.16488431%
Market Rank
#33

Coinbase Wrapped BTC Supply

Circulating Supply
53,486.001 CBBTC
Total Supply
53,467.914 CBBTC
Max Supply
0 CBBTC

Coinbase Wrapped BTC Market Cap

Market Cap
$6,323,645,100
1.38%

Fully Diluted
Market Cap

$6,321,506,700
1.44%

Coinbase Wrapped BTC Price Yesterday

Yesterday's Low / High
$116,502.81 / $116,589.75
Yesterday's Open / Close
$116,589.75 / $116,502.81
Yesterday's Change
1.44%
Yesterday's Volume
$429,723,610

Coinbase Wrapped BTC Price History

7d Low / 7d High
$112,521.83 / $117,614.12
30d Low / 30d High
$116,356.19 / $117,503.65
90d Low / 90d High
$113,919.21 / $117,614.12
52 Week Low / 52 Week High
$112,521.83 / $117,614.12
All Time High7월 14일, 2025 (26 days ago)
$123,036
3.95%
All Time Low9월 12일, 2024 (11 months ago)
$57,439
105.74%

Data provided by Coingecko API

CBBTC to USD converter

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Coinbase Wrapped BTC Price Chart (CBBTC to USD)

CBBTCUSD by TradingView

Coinbase Wrapped BTC Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped BTC Historical Price Data (USD)

Date
2025. 8. 9.
$116,736.784829
$0
$117,503.648509
$116,356.192649
2025. 8. 8.
$117,614.120517
$116,736.784829
$117,614.120517
$116,246.887412
2025. 8. 7.
$114,995.0196
$117,614.120517
$117,529.282523
$114,282.705628
2025. 8. 6.
$114,084.983049
$114,995.0196
$115,529.928796
$113,368.322304
2025. 8. 5.
$115,165.780822
$114,084.983049
$115,165.780822
$112,805.103851
2025. 8. 4.
$114,238.411633
$115,165.780822
$115,322.610135
$114,238.411633
2025. 8. 3.
$112,521.825952
$114,238.411633
$114,419.727465
$112,521.825952

Data provided by Coingecko API

CBBTC Price Live Data

The live price of CBBTC is $ 118,224 per (CBBTC/USD) today with a current market cap of 6.32B USD. 24-hour trading volume is $ 459,517,330 USD. CBBTC to USD price is updated in real-time. Coinbase Wrapped BTC is +1.31% in the last 24 hours. It has a circulating supply of $ 53,486 CBBTC.

Coinbase Wrapped BTC Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CBBTC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 7 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,218
1.17%
Market Cap$2.35T
Volume$33.43B
2
$4,231.49
1.16%
Market Cap$510.42B
Volume$36.89B
3
$3.26
1.73%
Market Cap$193.36B
Volume$4.91B
5
$811.91
0.38%
Market Cap$113.13B
Volume$1.25B
6
$182.6
0.63%
Market Cap$98.43B
Volume$5.82B
9
$0.24
2.19%
Market Cap$36.06B
Volume$2.68B

Data provided by Coingecko API

More Cryptocurrencies

31
$10.97
3.05%
Market Cap$6.58B
Volume$598.43M
32
Market Cap$6.47B
Volume$27.16M
34
$4.12
0.97%
Market Cap$6.27B
Volume$275.53M
35
$0.00001239
0.60%
Market Cap$5.21B
Volume$972.17M

Data provided by Coingecko API