Coinbase Wrapped BTC (CBBTC) Live Price

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
$108,091 -0.58%
Market Cap
$6.09B
0.42%
Volume (24)
$256,187,880
1.97%
Circulating Supply
56,347 CBBTC
Issue Date
-

Data provided by Coingecko API

CBBTC price Statistics

Coinbase Wrapped BTC Price Today

Coinbase Wrapped BTC Price
$108,091

Price Change

$-629.59026
0.58%
24h Low / 24h High
$107,249 / $109,224

Trading Volume

$256,187,880
1.97%
Volume / Market Cap
0.042044152
Market Dominance
0.15275684%
Market Rank
#32

Coinbase Wrapped BTC Supply

Circulating Supply
56,347.124 CBBTC
Total Supply
56,347.124 CBBTC
Max Supply
0 CBBTC

Coinbase Wrapped BTC Market Cap

Market Cap
$6,093,305,800
0.42%

Fully Diluted
Market Cap

$6,093,305,800
0.72%

Coinbase Wrapped BTC Price Yesterday

Yesterday's Low / High
$108,852.33 / $108,997.07
Yesterday's Open / Close
$108,852.33 / $108,997.07
Yesterday's Change
0.77%
Yesterday's Volume
$214,385,740

Coinbase Wrapped BTC Price History

7d Low / 7d High
$107,363.21 / $113,274.04
30d Low / 30d High
$108,305.68 / $109,362.17
90d Low / 90d High
$107,561.96 / $113,274.04
52 Week Low / 52 Week High
$107,561.96 / $113,468.83
All Time High8월 14일, 2025 (18 days ago)
$123,939
12.77%
All Time Low9월 12일, 2024 (11 months ago)
$57,439
88.23%

Data provided by Coingecko API

CBBTC to USD converter

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBBTC Safely with 3Commas

Use a proven backtested strategy for CBBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Coinbase Wrapped BTC Price Chart (CBBTC to USD)

    CBBTCUSD by TradingView

    Coinbase Wrapped BTC Exchanges

    Instant crypto to crypto exchange coming soon!

    Coinbase Wrapped BTC Historical Price Data (USD)

    Date
    2025. 8. 31.
    $108,741.31232
    $0
    $109,362.174414
    $108,305.676137
    2025. 8. 30.
    $108,341.84467
    $108,741.31232
    $108,834.430291
    $107,724.426527
    2025. 8. 29.
    $112,478.375962
    $108,341.84467
    $112,478.375962
    $107,561.964081
    2025. 8. 28.
    $111,182.237522
    $112,478.375962
    $113,274.037536
    $111,178.164451
    2025. 8. 27.
    $111,661.8529
    $111,182.237522
    $112,488.145352
    $110,682.196556
    2025. 8. 26.
    $110,156.349168
    $111,661.8529
    $111,851.852627
    $109,323.689891
    2025. 8. 25.
    $113,468.834534
    $110,156.349168
    $113,468.834534
    $109,741.088989

    Data provided by Coingecko API

    CBBTC Price Live Data

    The live price of CBBTC is $ 108,091 per (CBBTC/USD) today with a current market cap of 6.09B USD. 24-hour trading volume is $ 256,187,880 USD. CBBTC to USD price is updated in real-time. Coinbase Wrapped BTC is -0.58% in the last 24 hours. It has a circulating supply of $ 56,347 CBBTC.

    Coinbase Wrapped BTC Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CBBTC Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    16 hours, 52 minutes and 13 seconds

    Explore Our Other Products for CBBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,134
    0.59%
    Market Cap$2.15T
    Volume$30.38B
    2
    $4,399.9
    0.92%
    Market Cap$531.04B
    Volume$23.45B
    4
    $2.74
    3.04%
    Market Cap$162.78B
    Volume$5B
    5
    $855.46
    0.36%
    Market Cap$118.96B
    Volume$971.95M
    6
    $199.03
    2.10%
    Market Cap$107.64B
    Volume$5.86B
    10
    $0.21
    2.90%
    Market Cap$31.79B
    Volume$1.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    29
    $1
    0.01%
    Market Cap$8.01B
    Volume$4.88M
    30
    $0.00001204
    2.82%
    Market Cap$7.09B
    Volume$155.5M
    33
    $42.11
    0.71%
    Market Cap$6.08B
    Volume$80.78M
    34
    $9.46
    3.47%
    Market Cap$5.68B
    Volume$252.31M

    Data provided by Coingecko API