Coinbase Wrapped BTC (CBBTC) Live Price

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
INR 8,152,619 -3.44%
Market Cap
INR 171.33B
2.22%
Volume (24)
INR 31,316,272,000
2.94%
Circulating Supply
21,015 CBBTC
Issue Date
-

Data provided by Coingecko API

CBBTC price Statistics

Coinbase Wrapped BTC Price Today

Coinbase Wrapped BTC Price
INR 8,152,619

Price Change

INR -290,029.72
3.44%
24h Low / 24h High
INR 8,116,682 / INR 8,518,688

Trading Volume

INR 31,316,272,000
2.94%
Volume / Market Cap
0.182784
Market Dominance
0.059142149%
Market Rank
#70

Coinbase Wrapped BTC Supply

Circulating Supply
21,014.735 CBBTC
Total Supply
21,014.735 CBBTC
Max Supply
0 CBBTC

Coinbase Wrapped BTC Market Cap

Market Cap
INR 171,329,400,000
2.22%

Fully Diluted
Market Cap

INR 171,329,400,000
3.25%

Coinbase Wrapped BTC Price Yesterday

Yesterday's Low / High
INR 8,397,070.3 / INR 8,456,307.9
Yesterday's Open / Close
INR 8,456,307.9 / INR 8,397,070.3
Yesterday's Change
3.25%
Yesterday's Volume
INR 29,054,772,000

Coinbase Wrapped BTC Price History

7d Low / 7d High
INR 92,753.515 / INR 99,397.123
30d Low / 30d High
INR 8,325,221.8 / INR 8,474,322
90d Low / 90d High
INR 7,893,231.9 / INR 8,474,322
52 Week Low / 52 Week High
INR 7,892,236.7 / INR 8,724,761.9
All Time High12월 17일, 2024 (9 days ago)
INR 9,192,281
10.99%
All Time Low9월 12일, 2024 (3 months ago)
INR 4,820,877
69.72%

Data provided by Coingecko API

CBBTC to INR converter

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Coinbase Wrapped BTC Price Chart (CBBTC to INR)

CBBTCINR by TradingView

Coinbase Wrapped BTC Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped BTC Historical Price Data (INR)

Date
2024. 12. 25.
INR 8,406,694.42454
INR 0
INR 8,474,321.973797
INR 8,350,880.893513
2024. 12. 24.
INR 8,071,168.584269
INR 8,406,694.42454
INR 8,438,203.073069
INR 7,979,119.756845
2024. 12. 23.
INR 8,080,007.099269
INR 8,071,168.584269
INR 8,196,821.175676
INR 7,893,231.85949
2024. 12. 22.
INR 8,259,898.249603
INR 8,080,007.099269
INR 8,259,898.249603
INR 8,056,003.33415
2024. 12. 21.
INR 8,293,968.248099
INR 8,259,898.249603
INR 8,427,921.34469
INR 8,212,179.406073
2024. 12. 20.
INR 8,321,380.611493
INR 8,293,968.248099
INR 8,321,380.611493
INR 7,892,236.72671
2024. 12. 19.
INR 8,518,873.800451
INR 8,321,380.611493
INR 8,724,761.853435
INR 8,220,525.091603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 38 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,626
3.29%
Market CapINR 1.89T
VolumeINR 47.75B
2
INR 3,328.32
4.22%
Market CapINR 400.2B
VolumeINR 20.87B
4
INR 2.15
6.14%
Market CapINR 122.89B
VolumeINR 4.63B
5
INR 688.13
1.83%
Market CapINR 100.25B
VolumeINR 1.22B
6
INR 188.21
5.39%
Market CapINR 90.26B
VolumeINR 3.49B
7
INR 0.312804
5.73%
Market CapINR 45.98B
VolumeINR 2.64B

Data provided by Coingecko API

More Cryptocurrencies

67
INR 183.57
10.82%
Market CapINR 183.48B
VolumeINR 3.39B
68
INR 123.89
10.31%
Market CapINR 179.06B
VolumeINR 22.87B
69
INR 1,800.92
6.95%
Market CapINR 175.82B
VolumeINR 11.06B
71
INR 282,758
4.44%
Market CapINR 170.88B
VolumeINR 5.7B
72
INR 17.69
7.01%
Market CapINR 169.14B
VolumeINR 5.82B

Data provided by Coingecko API