Coinbase Wrapped BTC (CBBTC) Live Price

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
INR 6,992,883 -3.84%
Market Cap
INR 203.21B
3.64%
Volume (24)
INR 34,278,044,000
4.73%
Circulating Supply
29,071 CBBTC
Issue Date
-

Data provided by Coingecko API

CBBTC price Statistics

Coinbase Wrapped BTC Price Today

Coinbase Wrapped BTC Price
INR 6,992,883

Price Change

INR -279,107.9
3.84%
24h Low / 24h High
INR 6,923,539 / INR 7,311,904

Trading Volume

INR 34,278,044,000
4.73%
Volume / Market Cap
0.16867923
Market Dominance
0.075017621%
Market Rank
#50

Coinbase Wrapped BTC Supply

Circulating Supply
29,071.365 CBBTC
Total Supply
29,071.365 CBBTC
Max Supply
0 CBBTC

Coinbase Wrapped BTC Market Cap

Market Cap
INR 203,214,380,000
3.64%

Fully Diluted
Market Cap

INR 203,214,380,000
1.07%

Coinbase Wrapped BTC Price Yesterday

Yesterday's Low / High
INR 6,999,935.8 / INR 7,131,894.4
Yesterday's Open / Close
INR 6,999,935.8 / INR 7,131,894.4
Yesterday's Change
1.03%
Yesterday's Volume
INR 20,546,254,000

Coinbase Wrapped BTC Price History

7d Low / 7d High
INR 80,341.714 / INR 93,346.093
30d Low / 30d High
INR 6,999,935.8 / INR 7,524,838.9
90d Low / 90d High
INR 6,999,935.8 / INR 8,036,282.4
52 Week Low / 52 Week High
INR 6,999,935.8 / INR 8,239,601.9
All Time High1월 20일, 2025 (1 months ago)
INR 9,431,695
25.84%
All Time Low9월 12일, 2024 (5 months ago)
INR 4,820,877
45.08%

Data provided by Coingecko API

CBBTC to INR converter

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Coinbase Wrapped BTC Price Chart (CBBTC to INR)

CBBTCINR by TradingView

Coinbase Wrapped BTC Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped BTC Historical Price Data (INR)

Date
2025. 3. 9.
INR 7,505,021.252239
INR 0
INR 7,524,838.867504
INR 6,999,935.796144
2025. 3. 8.
INR 7,564,491.083488
INR 7,505,021.252239
INR 7,564,491.083488
INR 7,482,540.714066
2025. 3. 7.
INR 7,843,051.115846
INR 7,564,491.083488
INR 7,853,287.102853
INR 7,450,334.802929
2025. 3. 6.
INR 7,872,644.130339
INR 7,843,051.115846
INR 8,036,282.417493
INR 7,694,263.14162
2025. 3. 5.
INR 7,612,719.376927
INR 7,872,644.130339
INR 7,859,753.319381
INR 7,560,244.677563
2025. 3. 4.
INR 7,528,926.836881
INR 7,612,719.376927
INR 7,694,452.654288
INR 7,204,593.483301
2025. 3. 3.
INR 8,239,601.867148
INR 7,528,926.836881
INR 8,239,601.867148
INR 7,450,877.451538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 34 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 79,973
4.19%
Market CapINR 1.59T
VolumeINR 50.23B
2
INR 2,016.71
4.51%
Market CapINR 243.38B
VolumeINR 29.81B
4
INR 2.11
4.52%
Market CapINR 122.29B
VolumeINR 6.59B
5
INR 548.37
4.03%
Market CapINR 80.12B
VolumeINR 1.13B
6
INR 121.72
7.93%
Market CapINR 62B
VolumeINR 5.66B
9
INR 0.166781
7.28%
Market CapINR 24.76B
VolumeINR 2.44B

Data provided by Coingecko API

More Cryptocurrencies

47
INR 3,539.63
2.66%
Market CapINR 212.16B
VolumeINR 624.1M
48
INR 1,690.55
4.08%
Market CapINR 207.19B
VolumeINR 3.03B
49
INR 61.67
4.32%
Market CapINR 206.98B
VolumeINR 5.01B
51
INR 37.07
2.02%
Market CapINR 195.33B
VolumeINR 42.51B
53
INR 955.23
2.82%
Market CapINR 191.12B
VolumeINR 70.82B

Data provided by Coingecko API