Coinbase Wrapped BTC (CBBTC) Live Price

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
INR 5,383,295+2.52%
Market Cap
INR 18.28B
18.27%
Volume (24)
INR 6,548,996,600
1.19%
Circulating Supply
3,396 CBBTC
Issue Date
-

Data provided by Coingecko API

CBBTC price Statistics

Coinbase Wrapped BTC Price Today

Coinbase Wrapped BTC Price
INR 5,383,295

Price Change

INR 132,291
2.52%
24h Low / 24h High
INR 5,239,528 / INR 5,400,981

Trading Volume

INR 6,548,996,600
1.19%
Volume / Market Cap
0.3582921
Market Dominance
0.0093603709%
Market Rank
#266

Coinbase Wrapped BTC Supply

Circulating Supply
3,396.027 CBBTC
Total Supply
3,396.027 CBBTC
Max Supply
0 CBBTC

Coinbase Wrapped BTC Market Cap

Market Cap
INR 18,278,373,000
18.27%

Fully Diluted
Market Cap

INR 18,278,373,000
0.03%

Coinbase Wrapped BTC Price Yesterday

Yesterday's Low / High
INR 5,363,538.5 / INR 5,398,170.2
Yesterday's Open / Close
INR 5,398,170.2 / INR 5,363,538.5
Yesterday's Change
0.05%
Yesterday's Volume
INR 6,751,593,100

Coinbase Wrapped BTC Price History

7d Low / 7d High
INR 59,445.968 / INR 64,565.352
30d Low / 30d High
INR 5,251,199 / INR 5,398,170.2
90d Low / 90d High
INR 5,218,610 / INR 5,398,170.2
52 Week Low / 52 Week High
INR 4,974,851.6 / INR 5,398,170.2
All Time High9월 24일, 2024 (0 days ago)
INR 5,400,981
0.67%
All Time Low9월 12일, 2024 (12 days ago)
INR 4,820,877
11.29%

Data provided by Coingecko API

CBBTC to INR converter

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Coinbase Wrapped BTC Price Chart (CBBTC to INR)

CBBTCINR by TradingView

Coinbase Wrapped BTC Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped BTC Historical Price Data (INR)

Date
2024. 9. 24.
INR 5,285,871.214971
INR 0
INR 5,398,170.164158
INR 5,251,199.047254
2024. 9. 23.
INR 5,281,784.571059
INR 5,285,871.214971
INR 5,387,275.884381
INR 5,281,784.571059
2024. 9. 22.
INR 5,288,436.784186
INR 5,281,784.571059
INR 5,314,113.26499
INR 5,218,610.040676
2024. 9. 21.
INR 5,276,011.204522
INR 5,288,436.784186
INR 5,286,402.519276
INR 5,251,507.645984
2024. 9. 20.
INR 5,254,455.883842
INR 5,276,011.204522
INR 5,352,938.292964
INR 5,227,167.359486
2024. 9. 19.
INR 5,181,159.765844
INR 5,254,455.883842
INR 5,332,111.615542
INR 5,178,847.994905
2024. 9. 18.
INR 5,051,103.875294
INR 5,181,159.765844
INR 5,086,499.08618
INR 4,974,851.621672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
54
Last weekNeutral
49
Last monthNeutral
48

Next Update

The next update will happen in:

22 hours, 22 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,446
2.55%
Market CapINR 1.27T
VolumeINR 29.93B
2
INR 2,653.74
1.19%
Market CapINR 319.54B
VolumeINR 16.29B
4
INR 605.14
0.09%
Market CapINR 88.33B
VolumeINR 969.18M
5
INR 152.93
6.52%
Market CapINR 71.68B
VolumeINR 3.66B
7
INR 0.59426
2.08%
Market CapINR 33.53B
VolumeINR 1.27B
9
INR 0.110583
3.25%
Market CapINR 16.16B
VolumeINR 803.08M

Data provided by Coingecko API

More Cryptocurrencies

263
INR 9,035.63
0.03%
Market CapINR 18.92B
VolumeINR 0
264
INR 1.78
1.71%
Market CapINR 18.74B
VolumeINR 108.56M
265
INR 222,109
1.19%
Market CapINR 18.66B
VolumeINR 43.95M
267
INR 10.54
1.24%
Market CapINR 18.09B
VolumeINR 2.05B
268
INR 1.88
16.21%
Market CapINR 18.07B
VolumeINR 257M

Data provided by Coingecko API