Coinbase Wrapped BTC (CBBTC) Live Price

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
GBP 48,048+2.29%
Market Cap
GBP 163.33M
18.10%
Volume (24)
GBP 58,484,009
1.14%
Circulating Supply
3,396 CBBTC
Issue Date
-

Data provided by Coingecko API

CBBTC price Statistics

Coinbase Wrapped BTC Price Today

Coinbase Wrapped BTC Price
GBP 48,048

Price Change

GBP 1,075.35
2.29%
24h Low / 24h High
GBP 46,898 / GBP 48,137

Trading Volume

GBP 58,484,009
1.14%
Volume / Market Cap
0.35807824
Market Dominance
0.0093452348%
Market Rank
#266

Coinbase Wrapped BTC Supply

Circulating Supply
3,396.027 CBBTC
Total Supply
3,396.027 CBBTC
Max Supply
0 CBBTC

Coinbase Wrapped BTC Market Cap

Market Cap
GBP 163,327,460
18.10%

Fully Diluted
Market Cap

GBP 163,327,460
0.26%

Coinbase Wrapped BTC Price Yesterday

Yesterday's Low / High
GBP 47,826.468 / GBP 48,111.841
Yesterday's Open / Close
GBP 48,111.841 / GBP 47,826.468
Yesterday's Change
0.16%
Yesterday's Volume
GBP 60,174,385

Coinbase Wrapped BTC Price History

7d Low / 7d High
GBP 59,445.968 / GBP 64,565.352
30d Low / 30d High
GBP 46,898.281 / GBP 48,111.841
90d Low / 90d High
GBP 46,898.281 / GBP 48,417.483
52 Week Low / 52 Week High
GBP 44,954.586 / GBP 48,417.483
All Time High9월 23일, 2024 (1 days ago)
GBP 48,508
1.39%
All Time Low9월 16일, 2024 (8 days ago)
GBP 43,563
9.81%

Data provided by Coingecko API

CBBTC to GBP converter

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Coinbase Wrapped BTC Price Chart (CBBTC to GBP)

CBBTCGBP by TradingView

Coinbase Wrapped BTC Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped BTC Historical Price Data (GBP)

Date
2024. 9. 24.
GBP 47,389.524954
GBP 0
GBP 48,111.840773
GBP 46,898.280541
2024. 9. 23.
GBP 47,530.231317
GBP 47,389.524954
GBP 48,417.483003
GBP 47,363.113868
2024. 9. 22.
GBP 47,566.460148
GBP 47,530.231317
GBP 47,799.011946
GBP 46,919.031141
2024. 9. 21.
GBP 47,447.558093
GBP 47,566.460148
GBP 47,548.1631
GBP 47,222.539982
2024. 9. 20.
GBP 47,337.919372
GBP 47,447.558093
GBP 48,191.583944
GBP 47,026.516435
2024. 9. 19.
GBP 46,874.502062
GBP 47,337.919372
GBP 47,993.318146
GBP 46,763.645446
2024. 9. 18.
GBP 45,791.607477
GBP 46,874.502062
GBP 46,000.162704
GBP 44,954.586496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
54
Last weekNeutral
49
Last monthNeutral
48

Next Update

The next update will happen in:

22 hours, 18 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,575
2.56%
Market CapGBP 1.27T
VolumeGBP 28.28B
2
GBP 2,659.75
1.16%
Market CapGBP 319.46B
VolumeGBP 15.33B
4
GBP 607.28
0.41%
Market CapGBP 88.39B
VolumeGBP 946.91M
5
GBP 153.34
6.53%
Market CapGBP 71.86B
VolumeGBP 3.93B
7
GBP 0.595127
2.15%
Market CapGBP 33.56B
VolumeGBP 1.23B
9
GBP 0.110875
3.32%
Market CapGBP 16.15B
VolumeGBP 804.32M

Data provided by Coingecko API

More Cryptocurrencies

263
GBP 80.6
0.51%
Market CapGBP 168.75M
VolumeGBP 0
264
GBP 0.01588772
1.38%
Market CapGBP 167.09M
VolumeGBP 780,838
265
GBP 1,980.63
0.68%
Market CapGBP 166.37M
VolumeGBP 391,887
267
GBP 0.094269
1.44%
Market CapGBP 161.96M
VolumeGBP 18.76M
268
GBP 0.01685515
16.13%
Market CapGBP 161.14M
VolumeGBP 2.3M

Data provided by Coingecko API