Coinbase Wrapped BTC (CBBTC) Live Price

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
GBP 71,247+ 2.96%
Market Cap
GBP 1.04B
2.41%
Volume (24)
GBP 365,100,790
3.95%
Circulating Supply
14,560 CBBTC
Issue Date
-

Data provided by Coingecko API

CBBTC price Statistics

Coinbase Wrapped BTC Price Today

Coinbase Wrapped BTC Price
GBP 71,247

Price Change

GBP 2,049.17
2.96%
24h Low / 24h High
GBP 67,820 / GBP 73,322

Trading Volume

GBP 365,100,790
3.95%
Volume / Market Cap
0.35202619
Market Dominance
0.050737618%
Market Rank
#79

Coinbase Wrapped BTC Supply

Circulating Supply
14,559.737 CBBTC
Total Supply
14,559.737 CBBTC
Max Supply
0 CBBTC

Coinbase Wrapped BTC Market Cap

Market Cap
GBP 1,037,141,000
2.41%

Fully Diluted
Market Cap

GBP 1,037,141,000
2.50%

Coinbase Wrapped BTC Price Yesterday

Yesterday's Low / High
GBP 69,389.064 / GBP 69,596.543
Yesterday's Open / Close
GBP 69,389.064 / GBP 69,596.543
Yesterday's Change
2.52%
Yesterday's Volume
GBP 420,812,790

Coinbase Wrapped BTC Price History

7d Low / 7d High
GBP 74,588.197 / GBP 92,754.546
30d Low / 30d High
GBP 65,683.986 / GBP 69,975.707
90d Low / 90d High
GBP 58,982.305 / GBP 69,975.707
52 Week Low / 52 Week High
GBP 53,173.928 / GBP 69,975.707
All Time High11월 13일, 2024 (0 days ago)
GBP 73,322
3.33%
All Time Low9월 16일, 2024 (1 months ago)
GBP 43,563
62.71%

Data provided by Coingecko API

CBBTC to GBP converter

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Coinbase Wrapped BTC Price Chart (CBBTC to GBP)

CBBTCGBP by TradingView

Coinbase Wrapped BTC Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped BTC Historical Price Data (GBP)

Date
2024. 11. 12.
GBP 69,070.047523
GBP 0
GBP 69,975.707339
GBP 67,234.435585
2024. 11. 11.
GBP 62,382.36448
GBP 69,070.047523
GBP 68,334.456428
GBP 62,239.805828
2024. 11. 10.
GBP 59,437.268864
GBP 62,382.36448
GBP 62,498.039426
GBP 59,396.4477
2024. 11. 9.
GBP 59,335.700929
GBP 59,437.268864
GBP 59,466.509606
GBP 58,982.305009
2024. 11. 8.
GBP 58,487.469328
GBP 59,335.700929
GBP 59,730.964205
GBP 58,416.151848
2024. 11. 7.
GBP 58,593.967519
GBP 58,487.469328
GBP 59,055.923034
GBP 57,536.889071
2024. 11. 6.
GBP 53,173.927712
GBP 58,593.967519
GBP 58,945.335172
GBP 53,173.927712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 17 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,570
2.98%
Market CapGBP 1.79T
VolumeGBP 131.22B
2
GBP 3,198.86
1.60%
Market CapGBP 385.3B
VolumeGBP 54.87B
4
GBP 215.62
1.39%
Market CapGBP 101.8B
VolumeGBP 14.38B
5
GBP 622.09
0.85%
Market CapGBP 90.76B
VolumeGBP 3.11B
6
GBP 0.403213
4.70%
Market CapGBP 59.27B
VolumeGBP 34.42B
7
GBP 0.693386
2.60%
Market CapGBP 39.47B
VolumeGBP 8.62B

Data provided by Coingecko API

More Cryptocurrencies

76
GBP 1.11
2.83%
Market CapGBP 1.11B
VolumeGBP 65.65M
77
GBP 3.97
8.48%
Market CapGBP 1.05B
VolumeGBP 247.95M
78
GBP 0.106456
13.39%
Market CapGBP 1.04B
VolumeGBP 161.21M
80
GBP 8.65
0.24%
Market CapGBP 1.03B
VolumeGBP 1.89M
81
GBP 1,169.67
1.89%
Market CapGBP 1.03B
VolumeGBP 213.94M

Data provided by Coingecko API