Coinbase Wrapped BTC (CBBTC) Live Price

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
ETH 31.156541 -0.27%
Market Cap
ETH 1.7M
0.71%
Volume (24)
ETH 97,818
6.60%
Circulating Supply
54,566 CBBTC
Issue Date
-

Data provided by Coingecko API

CBBTC price Statistics

Coinbase Wrapped BTC Price Today

Coinbase Wrapped BTC Price
ETH 31.156541

Price Change

ETH -0.084642631
0.27%
24h Low / 24h High
ETH 30.621573 / ETH 31.452755

Trading Volume

ETH 97,818
6.60%
Volume / Market Cap
0.057691525
Market Dominance
0.16385888%
Market Rank
#31

Coinbase Wrapped BTC Supply

Circulating Supply
54,566.147 CBBTC
Total Supply
54,566.147 CBBTC
Max Supply
0 CBBTC

Coinbase Wrapped BTC Market Cap

Market Cap
ETH 1,695,535
0.71%

Fully Diluted
Market Cap

ETH 1,695,535
0.39%

Coinbase Wrapped BTC Price Yesterday

Yesterday's Low / High
ETH 31.186537 / ETH 31.200481
Yesterday's Open / Close
ETH 31.186537 / ETH 31.200481
Yesterday's Change
0.12%
Yesterday's Volume
ETH 112,700.85

Coinbase Wrapped BTC Price History

7d Low / 7d High
ETH 115,162.74 / ETH 119,667.61
30d Low / 30d High
ETH 30.909925 / ETH 31.298276
90d Low / 90d High
ETH 30.419376 / ETH 31.388609
52 Week Low / 52 Week High
ETH 30.419376 / ETH 33.151999
All Time High4월 22일, 2025 (3 months ago)
ETH 56.088
44.61%
All Time Low9월 23일, 2024 (10 months ago)
ETH 23.617726
31.55%

Data provided by Coingecko API

CBBTC to ETH converter

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Coinbase Wrapped BTC Price Chart (CBBTC to ETH)

CBBTCETH by TradingView

Coinbase Wrapped BTC Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped BTC Historical Price Data (ETH)

Date
2025. 7. 30.
ETH 31.095823
ETH 0
ETH 31.298276
ETH 30.909925
2025. 7. 29.
ETH 31.104001
ETH 31.095823
ETH 31.388609
ETH 30.660647
2025. 7. 28.
ETH 30.877949
ETH 31.104001
ETH 31.19095
ETH 30.419376
2025. 7. 27.
ETH 31.492916
ETH 30.877949
ETH 31.492916
ETH 30.878721
2025. 7. 26.
ETH 31.579762
ETH 31.492916
ETH 31.685508
ETH 31.249786
2025. 7. 25.
ETH 31.97114
ETH 31.579762
ETH 32.173625
ETH 31.179571
2025. 7. 24.
ETH 32.679043
ETH 31.97114
ETH 33.151999
ETH 31.748096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

10 hours, 13 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,185
0.50%
Market CapETH 2.35T
VolumeETH 44.36B
2
eth
EthereumETH
ETH 3,799.9
0.86%
Market CapETH 458.68B
VolumeETH 32.4B
3
ETH 3.1
0.48%
Market CapETH 183.58B
VolumeETH 5.95B
5
ETH 794.97
1.73%
Market CapETH 110.73B
VolumeETH 1.52B
6
ETH 177.3
0.08%
Market CapETH 95.4B
VolumeETH 5.87B
9
ETH 0.218341
0.59%
Market CapETH 32.83B
VolumeETH 1.97B

Data provided by Coingecko API

More Cryptocurrencies

28
ETH 0.0002629
0.91%
Market CapETH 2.02M
VolumeETH 4,455
29
ETH 0
0.69%
Market CapETH 1.98M
VolumeETH 60,955
Market CapETH 1.79M
VolumeETH 432,170
32
ETH 0.01159845
0.30%
Market CapETH 1.67M
VolumeETH 14,764
33
ETH 0.00253976
3.52%
Market CapETH 1.53M
VolumeETH 147,065

Data provided by Coingecko API