Coinbase Wrapped BTC (CBBTC) Live Price

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
BTC 1.001525+ 0.18%
Market Cap
BTC 20,826
0.23%
Volume (24)
BTC 3,620
3.66%
Circulating Supply
20,794 CBBTC
Issue Date
-

Data provided by Coingecko API

CBBTC price Statistics

Coinbase Wrapped BTC Price Today

Coinbase Wrapped BTC Price
BTC 1.001525

Price Change

BTC 0.00184371
0.18%
24h Low / 24h High
BTC 0.99713597 / BTC 1.00239

Trading Volume

BTC 3,620
3.66%
Volume / Market Cap
0.17382119
Market Dominance
0.057884705%
Market Rank
#71

Coinbase Wrapped BTC Supply

Circulating Supply
20,794.437 CBBTC
Total Supply
20,794.437 CBBTC
Max Supply
0 CBBTC

Coinbase Wrapped BTC Market Cap

Market Cap
BTC 20,826
0.23%

Fully Diluted
Market Cap

BTC 20,826
0.28%

Coinbase Wrapped BTC Price Yesterday

Yesterday's Low / High
BTC 0.99850117 / BTC 0.9988936
Yesterday's Open / Close
BTC 0.99850117 / BTC 0.9988936
Yesterday's Change
0.28%
Yesterday's Volume
BTC 3,430.7199

Coinbase Wrapped BTC Price History

7d Low / 7d High
BTC 92,753.515 / BTC 102,466.52
30d Low / 30d High
BTC 0.99850117 / BTC 1.0020151
90d Low / 90d High
BTC 0.99805244 / BTC 1.0021608
52 Week Low / 52 Week High
BTC 0.99662639 / BTC 1.0021608
All Time High10월 7일, 2024 (2 months ago)
BTC 1.031221
2.97%
All Time Low11월 6일, 2024 (1 months ago)
BTC 0.98806651
1.27%

Data provided by Coingecko API

CBBTC to BTC converter

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Coinbase Wrapped BTC Price Chart (CBBTC to BTC)

CBBTCBTC by TradingView

Coinbase Wrapped BTC Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped BTC Historical Price Data (BTC)

Date
2024. 12. 25.
BTC 1.000657
BTC 0
BTC 1.001379
BTC 0.998501
2024. 12. 24.
BTC 1.00085
BTC 1.000657
BTC 1.002015
BTC 0.998947
2024. 12. 23.
BTC 1.00025
BTC 1.00085
BTC 1.001609
BTC 0.998052
2024. 12. 22.
BTC 1.0003
BTC 1.00025
BTC 1.002161
BTC 0.998232
2024. 12. 21.
BTC 1.000425
BTC 1.0003
BTC 1.001661
BTC 0.9975
2024. 12. 20.
BTC 0.999559
BTC 1.000425
BTC 1.001315
BTC 0.99682
2024. 12. 19.
BTC 0.999296
BTC 0.999559
BTC 1.002032
BTC 0.996626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 26 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 98,076
0.23%
Market CapBTC 1.94T
VolumeBTC 35.56B
2
BTC 3,438.81
1.25%
Market CapBTC 414.12B
VolumeBTC 17.53B
4
BTC 2.25
2.01%
Market CapBTC 128.67B
VolumeBTC 3.53B
5
BTC 705.64
0.32%
Market CapBTC 102.87B
VolumeBTC 851.64M
6
BTC 194.4
2.29%
Market CapBTC 93.21B
VolumeBTC 3.22B
7
BTC 0.325136
2.34%
Market CapBTC 47.86B
VolumeBTC 2.6B

Data provided by Coingecko API

More Cryptocurrencies

68
BTC 0.03500644
1.56%
Market CapBTC 21,185
VolumeBTC 569
69
BTC 0.00001021
0.18%
Market CapBTC 21,075
VolumeBTC 41,422
70
BTC 0.00000218
5.57%
Market CapBTC 20,910
VolumeBTC 580
72
BTC 0.00028021
34.28%
Market CapBTC 20,376
VolumeBTC 415
73
BTC 0.00015661
8.32%
Market CapBTC 19,674
VolumeBTC 323

Data provided by Coingecko API