Coinbase Wrapped BTC (CBBTC) Live Price

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
92,018 -1.01%
Market Cap
€5.19B
0.69%
Volume (24)
219,040,190
1.98%
Circulating Supply
56,347 CBBTC
Issue Date
-

Data provided by Coingecko API

CBBTC price Statistics

Coinbase Wrapped BTC Price Today

Coinbase Wrapped BTC Price
€92,018

Price Change

€-935.56603
1.01%
24h Low / 24h High
€91,572 / €94,611

Trading Volume

€219,040,190
1.98%
Volume / Market Cap
0.042197632
Market Dominance
0.15159791%
Market Rank
#32

Coinbase Wrapped BTC Supply

Circulating Supply
56,347.124 CBBTC
Total Supply
56,347.124 CBBTC
Max Supply
0 CBBTC

Coinbase Wrapped BTC Market Cap

Market Cap
€5,190,817,200
0.69%

Fully Diluted
Market Cap

€5,190,817,200
1.14%

Coinbase Wrapped BTC Price Yesterday

Yesterday's Low / High
€93,126.001 / €93,243.067
Yesterday's Open / Close
€93,126.001 / €93,243.067
Yesterday's Change
1.25%
Yesterday's Volume
€183,412,570

Coinbase Wrapped BTC Price History

7d Low / 7d High
€107,363.21 / €113,274.04
30d Low / 30d High
€92,687.781 / €94,552.774
90d Low / 90d High
€92,033.566 / €97,146.626
52 Week Low / 52 Week High
€92,033.566 / €97,146.626
All Time High8월 14일, 2025 (18 days ago)
€105,819
12.91%
All Time Low9월 16일, 2024 (11 months ago)
€51,716
78.20%

Data provided by Coingecko API

CBBTC to EUR converter

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBBTC Safely with 3Commas

Use a proven backtested strategy for CBBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Coinbase Wrapped BTC Price Chart (CBBTC to EUR)

    CBBTCEUR by TradingView

    Coinbase Wrapped BTC Exchanges

    Instant crypto to crypto exchange coming soon!

    Coinbase Wrapped BTC Historical Price Data (EUR)

    Date
    2025. 8. 31.
    €93,044.72137
    €0
    €94,552.773979
    €92,687.781027
    2025. 8. 30.
    €92,714.725336
    €93,044.72137
    €93,120.371074
    €92,186.362969
    2025. 8. 29.
    €96,287.001264
    €92,714.725336
    €96,287.001264
    €92,033.566013
    2025. 8. 28.
    €95,462.180959
    €96,287.001264
    €97,146.626081
    €95,462.180959
    2025. 8. 27.
    €95,929.814445
    €95,462.180959
    €96,673.21202
    €95,387.023814
    2025. 8. 26.
    €94,845.828354
    €95,929.814445
    €96,066.200665
    €93,787.809644
    2025. 8. 25.
    €96,912.483418
    €94,845.828354
    €96,950.269737
    €94,445.266265

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 14 minutes and 20 seconds

    Explore Our Other Products for CBBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,064
    0.56%
    Market Cap€2.15T
    Volume€30.91B
    2
    4,406
    0.82%
    Market Cap€531.37B
    Volume€24.14B
    4
    2.74
    3.33%
    Market Cap€162.54B
    Volume€4.97B
    5
    853.64
    0.67%
    Market Cap€118.72B
    Volume€938.24M
    6
    199.14
    2.23%
    Market Cap€107.66B
    Volume€5.96B
    10
    0.21
    2.94%
    Market Cap€31.83B
    Volume€1.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    29
    0.85
    0.40%
    Market Cap€6.83B
    Volume€3.75M
    30
    0.00001027
    3.24%
    Market Cap€6.05B
    Volume€132.26M
    Market Cap€5.79B
    Volume€1.25B
    33
    35.9
    1.11%
    Market Cap€5.17B
    Volume€68.55M
    34
    8.07
    3.76%
    Market Cap€4.85B
    Volume€214.89M

    Data provided by Coingecko API