Coinbase Wrapped BTC (CBBTC) Live Price

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
91,751 -3.22%
Market Cap
€1.93B
1.90%
Volume (24)
344,333,500
2.93%
Circulating Supply
21,015 CBBTC
Issue Date
-

Data provided by Coingecko API

CBBTC price Statistics

Coinbase Wrapped BTC Price Today

Coinbase Wrapped BTC Price
€91,751

Price Change

€-3,051.5363
3.22%
24h Low / 24h High
€91,487 / €95,916

Trading Volume

€344,333,500
2.93%
Volume / Market Cap
0.178402
Market Dominance
0.05911278%
Market Rank
#71

Coinbase Wrapped BTC Supply

Circulating Supply
21,014.735 CBBTC
Total Supply
21,014.735 CBBTC
Max Supply
0 CBBTC

Coinbase Wrapped BTC Market Cap

Market Cap
€1,930,098,900
1.90%

Fully Diluted
Market Cap

€1,930,098,900
3.17%

Coinbase Wrapped BTC Price Yesterday

Yesterday's Low / High
€94,506.515 / €95,188.734
Yesterday's Open / Close
€95,188.734 / €94,506.515
Yesterday's Change
3.26%
Yesterday's Volume
€327,056,090

Coinbase Wrapped BTC Price History

7d Low / 7d High
€92,753.515 / €99,397.123
30d Low / 30d High
€93,814.761 / €95,343.111
90d Low / 90d High
€89,111.92 / €95,343.111
52 Week Low / 52 Week High
€89,111.92 / €98,478.318
All Time High12월 17일, 2024 (9 days ago)
€103,056
10.95%
All Time Low9월 16일, 2024 (3 months ago)
€51,716
77.46%

Data provided by Coingecko API

CBBTC to EUR converter

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Coinbase Wrapped BTC Price Chart (CBBTC to EUR)

CBBTCEUR by TradingView

Coinbase Wrapped BTC Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped BTC Historical Price Data (EUR)

Date
2024. 12. 25.
€94,845.268173
€0
€95,188.734178
€93,814.760928
2024. 12. 24.
€91,157.964443
€94,845.268173
€95,343.11138
€90,087.003807
2024. 12. 23.
€91,160.745744
€91,157.964443
€92,624.865648
€89,111.919504
2024. 12. 22.
€93,225.182986
€91,160.745744
€93,225.182986
€90,883.432977
2024. 12. 21.
€93,599.049417
€93,225.182986
€95,110.736239
€92,686.605175
2024. 12. 20.
€94,327.07891
€93,599.049417
€94,327.07891
€89,315.299853
2024. 12. 19.
€96,639.859915
€94,327.07891
€98,478.317993
€93,154.866772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 52 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,713
3.00%
Market Cap€1.9T
Volume€48.08B
2
3,334.04
3.87%
Market Cap€401.64B
Volume€19.96B
4
2.16
5.63%
Market Cap€123.78B
Volume€4.68B
5
692.31
1.32%
Market Cap€101B
Volume€1.23B
6
189.03
4.61%
Market Cap€90.6B
Volume€3.51B
7
0.31
4.98%
Market Cap€46.29B
Volume€2.64B

Data provided by Coingecko API

More Cryptocurrencies

68
1.4
10.21%
Market Cap€2.02B
Volume€257.69M
69
20.36
6.37%
Market Cap€1.99B
Volume€122.94M
70
3,191.32
4.17%
Market Cap€1.93B
Volume€64.54M
72
0.2
6.32%
Market Cap€1.91B
Volume€65.76M
73
14.51
2.89%
Market Cap€1.82B
Volume€88.68M

Data provided by Coingecko API