VeChain (VET) Live Price

VeChain logo
VETVeChain
BRL 0.288424+ 2.83%
Market Cap
BRL 23.34B
2.75%
Volume (24)
BRL 468,871,480
2.02%
Circulating Supply
80,985,041,000 VET
Issue Date
2017. 8. 15.

Data provided by Coingecko API

VET price Statistics

VeChain Price Today

VeChain Price
BRL 0.288424

Price Change

BRL 0.00794566
2.83%
24h Low / 24h High
BRL 0.278728 / BRL 0.294904

Trading Volume

BRL 468,871,480
2.02%
Volume / Market Cap
0.020089901
Market Dominance
0.10968333%
Market Rank
#43

VeChain Supply

Circulating Supply
80,985,041,177 VET
Total Supply
85,985,041,177 VET
Max Supply
86,712,634,466 VET

VeChain Market Cap

Market Cap
BRL 23,338,665,000
2.75%

Fully Diluted
Market Cap

BRL 24,779,590,000
1.34%

VeChain Price Yesterday

Yesterday's Low / High
BRL 0.28282762 / BRL 0.28590358
Yesterday's Open / Close
BRL 0.28282762 / BRL 0.28590358
Yesterday's Change
1.43%
Yesterday's Volume
BRL 492,972,450

VeChain Price History

7d Low / 7d High
BRL 0.044082242 / BRL 0.056209627
30d Low / 30d High
BRL 0.27679752 / BRL 0.29440368
90d Low / 90d High
BRL 0.26614804 / BRL 0.31192473
52 Week Low / 52 Week High
BRL 0.26614804 / BRL 0.34327871
All Time High4월 19일, 2021 (3 years ago)
BRL 1.57
81.69%
All Time Low3월 13일, 2020 (4 years ago)
BRL 0.00918633
3034.13%

Data provided by Coingecko API

VET to BRL converter

VeChain
VeChainVET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VeChain Price Chart (VET to BRL)

VETBRL by TradingView

VeChain Exchanges

Instant crypto to crypto exchange coming soon!

VeChain Historical Price Data (BRL)

Date
2025. 1. 24.
BRL 0.290365
BRL 0
BRL 0.294404
BRL 0.276798
2025. 1. 23.
BRL 0.283573
BRL 0.290365
BRL 0.292596
BRL 0.279003
2025. 1. 22.
BRL 0.296294
BRL 0.283573
BRL 0.311925
BRL 0.282609
2025. 1. 21.
BRL 0.277567
BRL 0.296294
BRL 0.305848
BRL 0.266148
2025. 1. 20.
BRL 0.273351
BRL 0.277567
BRL 0.308166
BRL 0.267728
2025. 1. 19.
BRL 0.315847
BRL 0.273351
BRL 0.329331
BRL 0.281002
2025. 1. 18.
BRL 0.343279
BRL 0.315847
BRL 0.343279
BRL 0.308546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 43 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,996
0.94%
Market CapBRL 2.08T
VolumeBRL 49.65B
2
BRL 3,312.85
0.21%
Market CapBRL 399.62B
VolumeBRL 24.41B
3
BRL 3.13
0.16%
Market CapBRL 180.47B
VolumeBRL 5.62B
5
BRL 251.9
0.27%
Market CapBRL 122.61B
VolumeBRL 8.36B
6
BRL 683.52
0.12%
Market CapBRL 99.72B
VolumeBRL 838.89M
8
BRL 0.35
1.27%
Market CapBRL 52.1B
VolumeBRL 1.97B

Data provided by Coingecko API

More Cryptocurrencies

40
BRL 1,317.74
3.75%
Market CapBRL 24.3B
VolumeBRL 360.87M
41
BRL 160.58
3.06%
Market CapBRL 24.17B
VolumeBRL 1.17B
42
BRL 7.07
0.13%
Market CapBRL 23.83B
VolumeBRL 824.61M
44
BRL 0.83
1.05%
Market CapBRL 22.49B
VolumeBRL 132.06M
45
BRL 5.04
2.90%
Market CapBRL 22.22B
VolumeBRL 2.53B

Data provided by Coingecko API