VeChain (VET) Live Price

VeChain logo
VETVeChain
BRL 0.141086 -6.11%
Market Cap
BRL 11.45B
6.46%
Volume (24)
BRL 327,590,990
0.12%
Circulating Supply
80,985,041,000 VET
Issue Date
2017. 8. 15.

Data provided by Coingecko API

VET price Statistics

VeChain Price Today

VeChain Price
BRL 0.141086

Price Change

BRL -0.0091793816
6.11%
24h Low / 24h High
BRL 0.13862 / BRL 0.154453

Trading Volume

BRL 327,590,990
0.12%
Volume / Market Cap
0.028615509
Market Dominance
0.076267551%
Market Rank
#56

VeChain Supply

Circulating Supply
80,985,041,177 VET
Total Supply
85,985,041,177 VET
Max Supply
86,712,634,466 VET

VeChain Market Cap

Market Cap
BRL 11,448,022,000
6.46%

Fully Diluted
Market Cap

BRL 12,154,821,000
1.45%

VeChain Price Yesterday

Yesterday's Low / High
BRL 0.14212435 / BRL 0.14474764
Yesterday's Open / Close
BRL 0.14212435 / BRL 0.14474764
Yesterday's Change
1.64%
Yesterday's Volume
BRL 433,848,500

VeChain Price History

7d Low / 7d High
BRL 0.021528216 / BRL 0.029229043
30d Low / 30d High
BRL 0.14126433 / BRL 0.15523257
90d Low / 90d High
BRL 0.14126433 / BRL 0.16818099
52 Week Low / 52 Week High
BRL 0.12256336 / BRL 0.16818099
All Time High4월 19일, 2021 (3 years ago)
BRL 1.57
91.00%
All Time Low3월 13일, 2020 (4 years ago)
BRL 0.00918633
1440.13%

Data provided by Coingecko API

VET to BRL converter

VeChain
VeChainVET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VeChain Price Chart (VET to BRL)

VETBRL by TradingView

VeChain Exchanges

Instant crypto to crypto exchange coming soon!

VeChain Historical Price Data (BRL)

Date
2024. 11. 14.
BRL 0.150423
BRL 0
BRL 0.154432
BRL 0.141264
2024. 11. 13.
BRL 0.155914
BRL 0.150423
BRL 0.155914
BRL 0.14352
2024. 11. 12.
BRL 0.163376
BRL 0.155914
BRL 0.168181
BRL 0.149711
2024. 11. 11.
BRL 0.144562
BRL 0.163376
BRL 0.161834
BRL 0.144562
2024. 11. 10.
BRL 0.132055
BRL 0.144562
BRL 0.151133
BRL 0.13117
2024. 11. 9.
BRL 0.128042
BRL 0.132055
BRL 0.131709
BRL 0.12628
2024. 11. 8.
BRL 0.123695
BRL 0.128042
BRL 0.128572
BRL 0.122563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 53 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,341
1.78%
Market CapBRL 1.75T
VolumeBRL 92.13B
2
BRL 3,079.53
3.79%
Market CapBRL 370.97B
VolumeBRL 36.28B
4
BRL 209.96
2.02%
Market CapBRL 99.32B
VolumeBRL 9.99B
5
BRL 624.04
0.55%
Market CapBRL 91.03B
VolumeBRL 3.15B
6
BRL 0.37
3.07%
Market CapBRL 54.84B
VolumeBRL 18.19B
7
BRL 0.82
18.55%
Market CapBRL 46.98B
VolumeBRL 11.81B

Data provided by Coingecko API

More Cryptocurrencies

53
BRL 134.93
0.99%
Market CapBRL 13.2B
VolumeBRL 1.67B
54
BRL 0.00124205
8.25%
Market CapBRL 12.05B
VolumeBRL 7.46B
55
BRL 27.48
6.68%
Market CapBRL 11.48B
VolumeBRL 2.12B
57
BRL 6.76
5.40%
Market CapBRL 11.29B
VolumeBRL 752.24M
58
BRL 28.85
2.23%
Market CapBRL 11.29B
VolumeBRL 1.49B

Data provided by Coingecko API