Coinweb (CWEB) Live Price

Coinweb logo
CWEBCoinweb
0.003343+ 6.64%
Market Cap
€20.7M
6.97%
Volume (24)
236,542
0.42%
Circulating Supply
6,182,744,300 CWEB
Issue Date
-

Data provided by Coingecko API

CWEB price Statistics

Coinweb Price Today

Coinweb Price
€0.00334331

Price Change

€0.00020807
6.64%
24h Low / 24h High
€0.00304522 / €0.00343905

Trading Volume

€236,542
0.42%
Volume / Market Cap
0.011428811
Market Dominance
0.000629993%
Market Rank
#1164

Coinweb Supply

Circulating Supply
6,182,744,300 CWEB
Total Supply
7,603,859,703.841 CWEB
Max Supply
7,680,000,000 CWEB

Coinweb Market Cap

Market Cap
€20,696,992
6.97%

Fully Diluted
Market Cap

€25,454,235
9.57%

Coinweb Price Yesterday

Yesterday's Low / High
€0.0030533436 / €0.0030570676
Yesterday's Open / Close
€0.0030570676 / €0.0030533436
Yesterday's Change
9.43%
Yesterday's Volume
€204,872.19

Coinweb Price History

7d Low / 7d High
€0.0033148173 / €0.0039464063
30d Low / 30d High
€0.0028988109 / €0.0031522567
90d Low / 90d High
€0.0028686288 / €0.0031828737
52 Week Low / 52 Week High
€0.0028686288 / €0.0031828737
All Time High12월 30일, 2021 (3 years ago)
€0.585467
99.43%
All Time Low7월 8일, 2025 (27 days ago)
€0.00219229
53.05%

Data provided by Coingecko API

CWEB to EUR converter

Coinweb
CoinwebCWEB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Coinweb Price Chart (CWEB to EUR)

CWEBEUR by TradingView

Coinweb Exchanges

Instant crypto to crypto exchange coming soon!

Coinweb Historical Price Data (EUR)

Date
2025. 8. 3.
€0.003087
€0
€0.003152
€0.003046
2025. 8. 2.
€0.002878
€0.003087
€0.00314
€0.002878
2025. 8. 1.
€0.003044
€0.002878
€0.003044
€0.002869
2025. 7. 31.
€0.003125
€0.003044
€0.003183
€0.003058
2025. 7. 30.
€0.003002
€0.003125
€0.003166
€0.003002
2025. 7. 29.
€0.002875
€0.003002
€0.002997
€0.002872
2025. 7. 28.
€0.003009
€0.002875
€0.003017
€0.002877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 8 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,080
0.63%
Market Cap€2.29T
Volume€31.55B
2
3,677.85
5.27%
Market Cap€443.95B
Volume€26.5B
3
3.05
4.88%
Market Cap€180.79B
Volume€6.31B
5
764.28
1.77%
Market Cap€106.45B
Volume€773.37M
6
166.89
3.21%
Market Cap€89.85B
Volume€4.95B
10
0.21
3.31%
Market Cap€30.93B
Volume€1.57B

Data provided by Coingecko API

More Cryptocurrencies

1161
0.07
2.05%
Market Cap€20.8M
Volume€4.45M
1162
0.02
10.59%
Market Cap€20.75M
Volume€16,085
1163
0.03
0.83%
Market Cap€20.74M
Volume€1.04M
1165
0.07
4.25%
Market Cap€20.61M
Volume€5.14M
1166
1.09
96.20%
Market Cap€20.58M
Volume€5,908

Data provided by Coingecko API