Coinweb (CWEB) Live Price

Coinweb logo
CWEBCoinweb
0.002864 -4.37%
Market Cap
€17.69M
4.06%
Volume (24)
206,715
0.46%
Circulating Supply
6,170,331,400 CWEB
Issue Date
-

Data provided by Coingecko API

CWEB price Statistics

Coinweb Price Today

Coinweb Price
€0.0028638

Price Change

€-0.0001308678
4.37%
24h Low / 24h High
€0.00285115 / €0.00301734

Trading Volume

€206,715
0.46%
Volume / Market Cap
0.011687688
Market Dominance
0.00054031475%
Market Rank
#1279

Coinweb Supply

Circulating Supply
6,170,331,394 CWEB
Total Supply
7,606,138,362.983 CWEB
Max Supply
7,680,000,000 CWEB

Coinweb Market Cap

Market Cap
€17,686,560
4.06%

Fully Diluted
Market Cap

€21,802,138
0.93%

Coinweb Price Yesterday

Yesterday's Low / High
€0.0028769016 / €0.0029098845
Yesterday's Open / Close
€0.0028769016 / €0.0029098845
Yesterday's Change
1.02%
Yesterday's Volume
€202,723.32

Coinweb Price History

7d Low / 7d High
€0.0033337284 / €0.0036200259
30d Low / 30d High
€0.0028769016 / €0.0030231853
90d Low / 90d High
€0.0028630339 / €0.003067269
52 Week Low / 52 Week High
€0.0028630339 / €0.0031025808
All Time High12월 30일, 2021 (3 years ago)
€0.585467
99.51%
All Time Low7월 8일, 2025 (21 days ago)
€0.00219229
30.28%

Data provided by Coingecko API

CWEB to EUR converter

Coinweb
CoinwebCWEB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Coinweb Price Chart (CWEB to EUR)

CWEBEUR by TradingView

Coinweb Exchanges

Instant crypto to crypto exchange coming soon!

Coinweb Historical Price Data (EUR)

Date
2025. 7. 28.
€0.003009
€0
€0.003017
€0.002877
2025. 7. 27.
€0.002984
€0.003009
€0.003036
€0.002967
2025. 7. 26.
€0.002863
€0.002984
€0.003067
€0.002863
2025. 7. 25.
€0.002944
€0.002863
€0.002975
€0.002899
2025. 7. 24.
€0.002976
€0.002944
€0.003077
€0.002885
2025. 7. 23.
€0.003044
€0.002976
€0.003056
€0.002968
2025. 7. 22.
€0.003032
€0.003044
€0.003103
€0.003024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 0 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,934
0.45%
Market Cap€2.37T
Volume€42.17B
2
3,821.32
2.41%
Market Cap€460.96B
Volume€36.06B
3
3.16
3.97%
Market Cap€187.09B
Volume€6.51B
5
831.59
2.24%
Market Cap€115.86B
Volume€2.72B
6
185.11
4.57%
Market Cap€99.59B
Volume€10.66B
8
0.23
6.72%
Market Cap€34.5B
Volume€3.26B

Data provided by Coingecko API

More Cryptocurrencies

1275
0.07
6.54%
Market Cap€17.77M
Volume€1.34M
1276
0.01
0.90%
Market Cap€17.75M
Volume€365,519
1277
0.03
0.28%
Market Cap€17.71M
Volume€57,275
1281
26.25
1.69%
Market Cap€17.63M
Volume€1.37M
1280
Market Cap€17.61M
Volume€79

Data provided by Coingecko API