Collaterize (COLLAT) Live Price

Collaterize logo
COLLATCollaterize
INR 0.174328 -6.27%
Market Cap
INR 174.32M
6.27%
Volume (24)
INR 53,708,318
0.05%
Circulating Supply
999,969,450 COLLAT
Issue Date
-

Data provided by Coingecko API

COLLAT price Statistics

Collaterize Price Today

Collaterize Price
INR 0.174328

Price Change

INR -0.011670933
6.27%
24h Low / 24h High
INR 0.164858 / INR 0.275701

Trading Volume

INR 53,708,318
0.05%
Volume / Market Cap
0.30809638
Market Dominance
0.000060964651%
Market Rank
#2898

Collaterize Supply

Circulating Supply
999,969,451.056 COLLAT
Total Supply
999,969,451.056 COLLAT
Max Supply
999,973,317.89 COLLAT

Collaterize Market Cap

Market Cap
INR 174,323,100
6.27%

Fully Diluted
Market Cap

INR 174,323,100
26.42%

Collaterize Price Yesterday

Yesterday's Low / High
INR 0.23091405 / INR 0.2429591
Yesterday's Open / Close
INR 0.2429591 / INR 0.23091405
Yesterday's Change
26.42%
Yesterday's Volume
INR 39,479,185

Collaterize Price History

7d Low / 7d High
INR 0.0018873703 / INR 0.0065155748
30d Low / 30d High
INR 0.17843079 / INR 0.25593747
90d Low / 90d High
INR 0.17843079 / INR 0.49652113
52 Week Low / 52 Week High
INR 0.17843079 / INR 0.56754038
All Time High2월 3일, 2025 (6 days ago)
INR 0.680906
74.12%
All Time Low2월 9일, 2025 (0 days ago)
INR 0.164858
6.89%

Data provided by Coingecko API

COLLAT to INR converter

Collaterize
CollaterizeCOLLAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Collaterize Price Chart (COLLAT to INR)

COLLATINR by TradingView

Collaterize Exchanges

Instant crypto to crypto exchange coming soon!

Collaterize Historical Price Data (INR)

Date
2025. 2. 8.
INR 0.187286
INR 0
INR 0.255611
INR 0.178431
2025. 2. 7.
INR 0.312732
INR 0.187286
INR 0.312732
INR 0.206333
2025. 2. 6.
INR 0.343054
INR 0.312732
INR 0.384173
INR 0.257783
2025. 2. 5.
INR 0.368894
INR 0.343054
INR 0.496521
INR 0.335357
2025. 2. 4.
INR 0.343041
INR 0.368894
INR 0.422109
INR 0.269154
2025. 2. 3.
INR 0.530415
INR 0.343041
INR 0.56754
INR 0.260538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

8 hours, 18 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,524
0.79%
Market CapINR 1.91T
VolumeINR 23.96B
2
INR 2,650
1.85%
Market CapINR 319.38B
VolumeINR 13.85B
4
INR 2.42
1.05%
Market CapINR 139.93B
VolumeINR 3.39B
5
INR 200.56
3.55%
Market CapINR 97.86B
VolumeINR 3.49B
6
INR 624.12
4.96%
Market CapINR 91.1B
VolumeINR 2.44B
8
INR 0.253097
1.87%
Market CapINR 37.45B
VolumeINR 1B

Data provided by Coingecko API

More Cryptocurrencies

2798
INR 0.405144
0.29%
Market CapINR 193.94M
VolumeINR 23.62M
2802
INR 0.663664
1.84%
Market CapINR 193.41M
VolumeINR 8.79M
2803
INR 6.95
0%
Market CapINR 191.82M
VolumeINR 127,307
2804
INR 0.00012926
0.41%
Market CapINR 192.63M
VolumeINR 19,323
2809
INR 3.25
0.20%
Market CapINR 192.49M
VolumeINR 258,468
2805
INR 0.00027097
114.65%
Market CapINR 192.45M
VolumeINR 2,111
2806
INR 0.114095
2.77%
Market CapINR 192.31M
VolumeINR 94,962
2807
INR 23.18
1.96%
Market CapINR 192.29M
VolumeINR 94,287
2808
INR 0.192183
1.14%
Market CapINR 192.07M
VolumeINR 227,240
2811
INR 0.244083
3.70%
Market CapINR 191.84M
VolumeINR 11.31M
2810
Market CapINR 191.81M
VolumeINR 86.52M
2812
INR 2.45
11.25%
Market CapINR 191.44M
VolumeINR 612,145
2815
Market CapINR 190.41M
VolumeINR 1.68M
2826
INR 0.19002
14.60%
Market CapINR 190.02M
VolumeINR 120.25M
2816
INR 1.31
0.88%
Market CapINR 189.99M
VolumeINR 232.96M
2813
INR 0.191978
17.71%
Market CapINR 189.94M
VolumeINR 20.8M
2814
INR 0.189834
0.42%
Market CapINR 189.83M
VolumeINR 7.94M
2817
INR 0.00000846
0%
Market CapINR 183.06M
VolumeINR 3.1M
2818
INR 233.7
1.71%
Market CapINR 189.29M
VolumeINR 158,991
2819
INR 0.02647387
2.01%
Market CapINR 189.06M
VolumeINR 300,145
2820
INR 0.18889
5.27%
Market CapINR 188.92M
VolumeINR 9.25M
2821
INR 1,772.12
0.63%
Market CapINR 188.57M
VolumeINR 3,346
2822
INR 8,497,149
1.44%
Market CapINR 188.55M
VolumeINR 7.16M
2823
INR 0.333487
6.56%
Market CapINR 188.47M
VolumeINR 162,808
2824
INR 0.197259
3.14%
Market CapINR 188.46M
VolumeINR 1,533
2825
INR 0.0000019
2.45%
Market CapINR 188.29M
VolumeINR 3.45M
2829
INR 62.75
2.17%
Market CapINR 188.19M
VolumeINR 66,810
2827
INR 0.43898
0.00%
Market CapINR 188.09M
VolumeINR 20
Market CapINR 188.03M
VolumeINR 11.28M
2830
INR 7.4
6.01%
Market CapINR 187.73M
VolumeINR 5.24M
2832
INR 0.187108
15.57%
Market CapINR 187.11M
VolumeINR 3.11M
Market CapINR 187.02M
VolumeINR 533,063
2833
INR 1.31
1.84%
Market CapINR 186.88M
VolumeINR 164,295
2835
INR 0.543559
2.13%
Market CapINR 186.86M
VolumeINR 2.08M
2836
INR 11.92
3.18%
Market CapINR 186.48M
VolumeINR 98,237
2837
INR 2.15
0.58%
Market CapINR 185.97M
VolumeINR 3.29M
2831
INR 0.205427
10.21%
Market CapINR 185.93M
VolumeINR 11.48M
2838
INR 4.75
11.91%
Market CapINR 185.53M
VolumeINR 4,842
Market CapINR 183.99M
VolumeINR 2,431
2840
Market CapINR 185.08M
VolumeINR 860,979
2841
INR 0.00000028
3.61%
Market CapINR 185.07M
VolumeINR 22.05M
2842
Market CapINR 184.9M
VolumeINR 1.55M
2843
INR 0.184573
11.38%
Market CapINR 184.57M
VolumeINR 361.09M
2844
INR 27.99
1.34%
Market CapINR 184.51M
VolumeINR 270
2845
Market CapINR 184.43M
VolumeINR 17.11M
2847
INR 0.65621
3.40%
Market CapINR 184.22M
VolumeINR 49,380
2846
INR 1,345.53
9.10%
Market CapINR 184M
VolumeINR 1.14M
2849
INR 2.3
36.28%
Market CapINR 183.77M
VolumeINR 136,179
2848
INR 0.120613
102.81%
Market CapINR 183.76M
VolumeINR 189,606
2850
INR 0.183721
2.05%
Market CapINR 183.69M
VolumeINR 38.85M
2851
INR 0.03922561
0.07%
Market CapINR 183.48M
VolumeINR 11.32M
2852
INR 4.51
1.23%
Market CapINR 183.47M
VolumeINR 925
2853
Market CapINR 183.25M
VolumeINR 4.48M
2854
INR 0.225441
11.93%
Market CapINR 183.21M
VolumeINR 187.05M
2863
INR 0.444623
0.95%
Market CapINR 183.21M
VolumeINR 77.97M
2855
INR 0.301816
0.15%
Market CapINR 182.97M
VolumeINR 931,833
2856
INR 0.182686
2.82%
Market CapINR 182.83M
VolumeINR 1.2M
2857
INR 0.343556
6.32%
Market CapINR 182.66M
VolumeINR 39.91M
2858
INR 4.92
6.57%
Market CapINR 182.62M
VolumeINR 3.93M
2859
INR 0.182576
1.28%
Market CapINR 182.58M
VolumeINR 5.62M
2860
INR 1.83
1.06%
Market CapINR 182.41M
VolumeINR 11.98M
2861
INR 197.36
4.43%
Market CapINR 182.4M
VolumeINR 1.78M
2862
INR 0.01936248
0.03%
Market CapINR 182.12M
VolumeINR 12.35M
2864
INR 2.57
2.27%
Market CapINR 182.04M
VolumeINR 31.41M
Market CapINR 182.01M
VolumeINR 1.04M
2866
INR 0.181745
5.66%
Market CapINR 181.67M
VolumeINR 90.86M
2867
INR 0.00000037
0.65%
Market CapINR 181.59M
VolumeINR 108,556
Market CapINR 176.35M
VolumeINR 185,710
2868
INR 2,621.48
3.94%
Market CapINR 181.3M
VolumeINR 7.78M
2870
INR 0.352202
2.02%
Market CapINR 181M
VolumeINR 161,459
2871
INR 13.09
7.49%
Market CapINR 180.9M
VolumeINR 16.82M
2872
INR 55.7
0.53%
Market CapINR 180.64M
VolumeINR 18.17M
2873
INR 0.18858
1.15%
Market CapINR 180.01M
VolumeINR 16M
2874
INR 0.135829
2.52%
Market CapINR 179.92M
VolumeINR 5.24M
2875
INR 0.179864
1.00%
Market CapINR 179.86M
VolumeINR 1.37M
2876
INR 0.690533
1.71%
Market CapINR 179.52M
VolumeINR 2.67M
2877
Market CapINR 179.03M
VolumeINR 27.57M
2879
INR 3.28
3.66%
Market CapINR 178.61M
VolumeINR 17.53M
2880
INR 0.168842
18.17%
Market CapINR 178.33M
VolumeINR 117.72M
2881
INR 0.00000428
3.74%
Market CapINR 178.33M
VolumeINR 45.64M
2882
INR 0.187921
11.60%
Market CapINR 178.31M
VolumeINR 1.6M
2883
Market CapINR 178.27M
VolumeINR 94.67M
2884
INR 0.192224
7.24%
Market CapINR 178.22M
VolumeINR 4.38M
Market CapINR 178.07M
VolumeINR 24.8M
2891
INR 317.63
3.23%
Market CapINR 177.78M
VolumeINR 5,707
2886
INR 11.77
2.67%
Market CapINR 177.7M
VolumeINR 457,168
2887
INR 0.04469783
3.23%
Market CapINR 177.65M
VolumeINR 5.85M
2888
INR 1.78
9.27%
Market CapINR 177.55M
VolumeINR 439,120
2890
INR 1,950.37
3.66%
Market CapINR 177.49M
VolumeINR 197,491
2892
Market CapINR 177.33M
VolumeINR 9.49M
2889
Market CapINR 177.16M
VolumeINR 181.64M
2894
INR 0.657493
1.74%
Market CapINR 177.15M
VolumeINR 12.42M
2895
INR 0.953069
0%
Market CapINR 174.56M
VolumeINR 12,165
2896
INR 0.666501
4.95%
Market CapINR 176.76M
VolumeINR 88,040
2897
INR 226,186
1.59%
Market CapINR 168.64M
VolumeINR 182,475
2899
Market CapINR 176.2M
VolumeINR 346,791
2893
Market CapINR 176.17M
VolumeINR 272,842
2900
INR 14.46
0.13%
Market CapINR 176.03M
VolumeINR 59,830
2901
INR 43.11
2.73%
Market CapINR 175.94M
VolumeINR 938,828
2798
INR 0.405144
0.29%
Market CapINR 193.94M
VolumeINR 23.62M
2802
INR 0.663664
1.84%
Market CapINR 193.41M
VolumeINR 8.79M

Data provided by Coingecko API