Comedian (BAN) Live Price

Comedian logo
BANComedian
JPY 5.88 -9.34%
Market Cap
JPY 5.89B
9.24%
Volume (24)
JPY 6,928,527,600
21.36%
Circulating Supply
999,961,860 BAN
Issue Date
-

Data provided by Coingecko API

BAN price Statistics

Comedian Price Today

Comedian Price
JPY 5.88

Price Change

JPY -0.60627411
9.34%
24h Low / 24h High
JPY 5.48 / JPY 6.49

Trading Volume

JPY 6,928,527,600
21.36%
Volume / Market Cap
1.1768951
Market Dominance
0.0010605824%
Market Rank
#905

Comedian Supply

Circulating Supply
999,961,859.27 BAN
Total Supply
999,961,859.27 BAN
Max Supply
1,000,000,000 BAN

Comedian Market Cap

Market Cap
JPY 5,887,124,300
9.24%

Fully Diluted
Market Cap

JPY 5,887,124,300
4.79%

Comedian Price Yesterday

Yesterday's Low / High
JPY 5.4932164 / JPY 5.7434585
Yesterday's Open / Close
JPY 5.7434585 / JPY 5.4932164
Yesterday's Change
4.66%
Yesterday's Volume
JPY 6,820,904,000

Comedian Price History

7d Low / 7d High
JPY 0.035271648 / JPY 0.10151655
30d Low / 30d High
JPY 5.4932164 / JPY 8.0439606
90d Low / 90d High
JPY 5.4932164 / JPY 15.839131
52 Week Low / 52 Week High
JPY 5.4932164 / JPY 15.839131
All Time High11월 18일, 2024 (2 months ago)
JPY 58.49
89.95%
All Time Low10월 29일, 2024 (3 months ago)
JPY 1.42
313.81%

Data provided by Coingecko API

BAN to JPY converter

Comedian
ComedianBAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Comedian Price Chart (BAN to JPY)

BANJPY by TradingView

Comedian Exchanges

Instant crypto to crypto exchange coming soon!

Comedian Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 6.5086
JPY 0
JPY 6.658785
JPY 5.493216
2025. 1. 25.
JPY 9.008246
JPY 6.5086
JPY 15.839131
JPY 6.395869
2025. 1. 24.
JPY 9.562748
JPY 9.008246
JPY 9.661677
JPY 8.836166
2025. 1. 23.
JPY 10.27381
JPY 9.562748
JPY 10.27381
JPY 9.190277
2025. 1. 22.
JPY 10.817437
JPY 10.27381
JPY 10.817437
JPY 9.520985
2025. 1. 21.
JPY 10.62986
JPY 10.817437
JPY 11.233942
JPY 10.233632
2025. 1. 20.
JPY 9.86142
JPY 10.62986
JPY 10.639499
JPY 9.242878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 17 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,418
4.51%
Market CapJPY 2T
VolumeJPY 34.95B
2
JPY 3,157
5.85%
Market CapJPY 381.08B
VolumeJPY 19.59B
3
JPY 2.97
5.27%
Market CapJPY 171.36B
VolumeJPY 4.86B
5
JPY 232.09
10.48%
Market CapJPY 112.98B
VolumeJPY 6.45B
6
JPY 655.91
4.95%
Market CapJPY 95.85B
VolumeJPY 845.87M
8
JPY 0.326196
8.38%
Market CapJPY 48.26B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

901
Market CapJPY 5.94B
VolumeJPY 29.17M
903
JPY 61.8
7.33%
Market CapJPY 5.94B
VolumeJPY 13.91M
904
JPY 6.55
6.41%
Market CapJPY 5.89B
VolumeJPY 2.37M
906
JPY 9.97
18.52%
Market CapJPY 5.85B
VolumeJPY 113.62M
908
JPY 7.39
0%
Market CapJPY 5.91B
VolumeJPY 7.59M

Data provided by Coingecko API