Comedian (BAN) Live Price

Comedian logo
BANComedian
ETH 0.000069+ 107.33%
Market Cap
ETH 69,293
108.66%
Volume (24)
ETH 58,407
2.97%
Circulating Supply
999,961,860 BAN
Issue Date
-

Data provided by Coingecko API

BAN price Statistics

Comedian Price Today

Comedian Price
ETH 0.00006909

Price Change

ETH 0.00003577
107.33%
24h Low / 24h High
ETH 0.00003332 / ETH 0.00007961

Trading Volume

ETH 58,407
2.97%
Volume / Market Cap
0.84289899
Market Dominance
0.0074075542%
Market Rank
#302

Comedian Supply

Circulating Supply
999,961,859.27 BAN
Total Supply
999,961,859.27 BAN
Max Supply
1,000,000,000 BAN

Comedian Market Cap

Market Cap
ETH 69,293
108.66%

Fully Diluted
Market Cap

ETH 69,293
34.48%

Comedian Price Yesterday

Yesterday's Low / High
ETH 0.000049514613 / ETH 0.000053544534
Yesterday's Open / Close
ETH 0.000053544534 / ETH 0.000049514613
Yesterday's Change
34.08%
Yesterday's Volume
ETH 41,648.155

Comedian Price History

7d Low / 7d High
ETH 0.029497115 / ETH 0.23377804
30d Low / 30d High
ETH 0.0000231092 / ETH 0.000053544534
90d Low / 90d High
ETH 0.0000092549863 / ETH 0.000053544534
52 Week Low / 52 Week High
ETH 0.0000092549863 / ETH 0.000053544534
All Time High11월 14일, 2024 (0 days ago)
ETH 0.00007961
15.75%
All Time Low10월 29일, 2024 (16 days ago)
ETH 0.00000355
1787.30%

Data provided by Coingecko API

BAN to ETH converter

Comedian
ComedianBAN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Comedian Price Chart (BAN to ETH)

BANETH by TradingView

Comedian Exchanges

Instant crypto to crypto exchange coming soon!

Comedian Historical Price Data (ETH)

Date
2024. 11. 13.
ETH 0.000026
ETH 0
ETH 0.000054
ETH 0.000023
2024. 11. 12.
ETH 0.00002
ETH 0.000026
ETH 0.000029
ETH 0.00002
2024. 11. 11.
ETH 0.00001
ETH 0.00002
ETH 0.000021
ETH 0.000009
2024. 11. 10.
ETH 0.000012
ETH 0.00001
ETH 0.000012
ETH 0.00001
2024. 11. 9.
ETH 0.000013
ETH 0.000012
ETH 0.000013
ETH 0.00001
2024. 11. 8.
ETH 0.000012
ETH 0.000013
ETH 0.000015
ETH 0.000012
2024. 11. 7.
ETH 0.000009
ETH 0.000012
ETH 0.000012
ETH 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 32 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,002
3.82%
Market CapETH 1.8T
VolumeETH 135.49B
2
eth
EthereumETH
ETH 3,214.7
1.49%
Market CapETH 387.86B
VolumeETH 60.04B
4
ETH 218.29
6.00%
Market CapETH 103.03B
VolumeETH 12.84B
5
ETH 651.08
6.79%
Market CapETH 95.67B
VolumeETH 3.36B
6
ETH 0.399476
4.86%
Market CapETH 58.7B
VolumeETH 27.19B
7
ETH 0.699522
4.75%
Market CapETH 39.8B
VolumeETH 5.8B

Data provided by Coingecko API

More Cryptocurrencies

299
ETH 0.80098899
2.75%
Market CapETH 71,332
VolumeETH 6
300
ETH 0.00018174
22.46%
Market CapETH 70,870
VolumeETH 47,878
301
ETH 0.00002428
8.87%
Market CapETH 70,728
VolumeETH 840
303
ETH 0.00006827
99.69%
Market CapETH 68,997
VolumeETH 58,079
304
ETH 0.00077092
8.60%
Market CapETH 68,474
VolumeETH 1,296

Data provided by Coingecko API