Comedian (BAN) Live Price

Comedian logo
BANComedian
GBP 0.050169 -4.49%
Market Cap
GBP 50.16M
4.61%
Volume (24)
GBP 21,972,757
1.99%
Circulating Supply
999,961,860 BAN
Issue Date
-

Data provided by Coingecko API

BAN price Statistics

Comedian Price Today

Comedian Price
GBP 0.050169

Price Change

GBP -0.0023579909
4.49%
24h Low / 24h High
GBP 0.04856891 / GBP 0.053893

Trading Volume

GBP 21,972,757
1.99%
Volume / Market Cap
0.43802099
Market Dominance
0.0018617083%
Market Rank
#634

Comedian Supply

Circulating Supply
999,961,859.27 BAN
Total Supply
999,961,859.27 BAN
Max Supply
1,000,000,000 BAN

Comedian Market Cap

Market Cap
GBP 50,163,708
4.61%

Fully Diluted
Market Cap

GBP 50,163,708
4.59%

Comedian Price Yesterday

Yesterday's Low / High
GBP 0.05217196 / GBP 0.052988803
Yesterday's Open / Close
GBP 0.052988803 / GBP 0.05217196
Yesterday's Change
4.59%
Yesterday's Volume
GBP 23,993,295

Comedian Price History

7d Low / 7d High
GBP 0.056712184 / GBP 0.077710879
30d Low / 30d High
GBP 0.050595431 / GBP 0.05938048
90d Low / 90d High
GBP 0.045691248 / GBP 0.062657427
52 Week Low / 52 Week High
GBP 0.045691248 / GBP 0.062657427
All Time High11월 18일, 2024 (2 months ago)
GBP 0.299438
83.36%
All Time Low10월 29일, 2024 (3 months ago)
GBP 0.00716848
595.21%

Data provided by Coingecko API

BAN to GBP converter

Comedian
ComedianBAN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Comedian Price Chart (BAN to GBP)

BANGBP by TradingView

Comedian Exchanges

Instant crypto to crypto exchange coming soon!

Comedian Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.055963
GBP 0
GBP 0.056602
GBP 0.050595
2025. 2. 11.
GBP 0.053257
GBP 0.055963
GBP 0.061376
GBP 0.051896
2025. 2. 10.
GBP 0.050447
GBP 0.053257
GBP 0.05658
GBP 0.045691
2025. 2. 9.
GBP 0.050906
GBP 0.050447
GBP 0.062657
GBP 0.04981
2025. 2. 8.
GBP 0.049992
GBP 0.050906
GBP 0.053147
GBP 0.048626
2025. 2. 7.
GBP 0.047233
GBP 0.049992
GBP 0.060166
GBP 0.046183
2025. 2. 6.
GBP 0.047744
GBP 0.047233
GBP 0.05105
GBP 0.04609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 34 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,811
0.49%
Market CapGBP 1.9T
VolumeGBP 48.73B
2
GBP 2,657.4
0.89%
Market CapGBP 320.1B
VolumeGBP 27.95B
4
GBP 2.45
0.62%
Market CapGBP 141.72B
VolumeGBP 4.88B
5
GBP 707.04
9.28%
Market CapGBP 103.18B
VolumeGBP 3.45B
6
GBP 191.59
3.08%
Market CapGBP 93.49B
VolumeGBP 5B
8
GBP 0.256642
0.69%
Market CapGBP 37.95B
VolumeGBP 2.08B

Data provided by Coingecko API

More Cryptocurrencies

631
GBP 0.440408
1.98%
Market CapGBP 50.66M
VolumeGBP 546,727
632
GBP 0.00714505
1.75%
Market CapGBP 50.65M
VolumeGBP 2.39M
633
GBP 0.00191262
0.80%
Market CapGBP 50.63M
VolumeGBP 157,318
635
GBP 76,929
0.57%
Market CapGBP 50.16M
VolumeGBP 1.56M
636
GBP 0.199844
1.15%
Market CapGBP 50.14M
VolumeGBP 2.54M

Data provided by Coingecko API