Comedian (BAN) Live Price

Comedian logo
BANComedian
GBP 0.052345+ 2.83%
Market Cap
GBP 52.13M
2.54%
Volume (24)
GBP 68,594,413
1.04%
Circulating Supply
999,961,860 BAN
Issue Date
-

Data provided by Coingecko API

BAN price Statistics

Comedian Price Today

Comedian Price
GBP 0.052345

Price Change

GBP 0.00144202
2.83%
24h Low / 24h High
GBP 0.04703464 / GBP 0.052337

Trading Volume

GBP 68,594,413
1.04%
Volume / Market Cap
1.3158652
Market Dominance
0.0017696591%
Market Rank
#697

Comedian Supply

Circulating Supply
999,961,859.27 BAN
Total Supply
999,961,859.27 BAN
Max Supply
1,000,000,000 BAN

Comedian Market Cap

Market Cap
GBP 52,128,755
2.54%

Fully Diluted
Market Cap

GBP 52,128,755
9.33%

Comedian Price Yesterday

Yesterday's Low / High
GBP 0.047526842 / GBP 0.047833385
Yesterday's Open / Close
GBP 0.047526842 / GBP 0.047833385
Yesterday's Change
9.78%
Yesterday's Volume
GBP 60,746,574

Comedian Price History

7d Low / 7d High
GBP 0.05026764 / GBP 0.065580565
30d Low / 30d High
GBP 0.046964768 / GBP 0.051253078
90d Low / 90d High
GBP 0.040866586 / GBP 0.051253078
52 Week Low / 52 Week High
GBP 0.040866586 / GBP 0.05224397
All Time High11월 18일, 2024 (1 months ago)
GBP 0.299438
82.86%
All Time Low10월 29일, 2024 (2 months ago)
GBP 0.00716848
615.86%

Data provided by Coingecko API

BAN to GBP converter

Comedian
ComedianBAN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Comedian Price Chart (BAN to GBP)

BANGBP by TradingView

Comedian Exchanges

Instant crypto to crypto exchange coming soon!

Comedian Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.048673
GBP 0
GBP 0.051253
GBP 0.046965
2025. 1. 11.
GBP 0.045037
GBP 0.048673
GBP 0.050064
GBP 0.044384
2025. 1. 10.
GBP 0.04283
GBP 0.045037
GBP 0.045643
GBP 0.04245
2025. 1. 9.
GBP 0.042698
GBP 0.04283
GBP 0.047298
GBP 0.040867
2025. 1. 8.
GBP 0.047532
GBP 0.042698
GBP 0.048059
GBP 0.041143
2025. 1. 7.
GBP 0.050415
GBP 0.047532
GBP 0.052244
GBP 0.047571
2025. 1. 6.
GBP 0.047292
GBP 0.050415
GBP 0.052213
GBP 0.045764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 40 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,339
3.39%
Market CapGBP 1.81T
VolumeGBP 41.56B
2
GBP 3,072.97
5.64%
Market CapGBP 369.8B
VolumeGBP 20.99B
3
GBP 2.39
4.95%
Market CapGBP 137.38B
VolumeGBP 6.65B
5
GBP 668.62
3.50%
Market CapGBP 97.49B
VolumeGBP 839.58M
6
GBP 176.83
5.87%
Market CapGBP 85.49B
VolumeGBP 3.36B
7
GBP 0.319282
5.32%
Market CapGBP 47.06B
VolumeGBP 2.5B

Data provided by Coingecko API

More Cryptocurrencies

694
GBP 0.257549
0.20%
Market CapGBP 52.37M
VolumeGBP 312,255
695
GBP 0.066238
3.66%
Market CapGBP 52.26M
VolumeGBP 181,066
696
GBP 0.00916354
9.85%
Market CapGBP 52.17M
VolumeGBP 7.32M
698
GBP 0.064441
3.49%
Market CapGBP 51.93M
VolumeGBP 783,560
701
GBP 0.829725
1.49%
Market CapGBP 51.84M
VolumeGBP 1.28M

Data provided by Coingecko API