Comedian (BAN) Live Price

Comedian logo
BANComedian
INR 8.56+ 3.40%
Market Cap
INR 8.56B
3.27%
Volume (24)
INR 750,265,260
1.14%
Circulating Supply
999,961,860 BAN
Issue Date
-

Data provided by Coingecko API

BAN price Statistics

Comedian Price Today

Comedian Price
INR 8.56

Price Change

INR 0.281352
3.40%
24h Low / 24h High
INR 8.21 / INR 8.6

Trading Volume

INR 750,265,260
1.14%
Volume / Market Cap
0.087655241
Market Dominance
0.0024482332%
Market Rank
#524

Comedian Supply

Circulating Supply
999,961,859.27 BAN
Total Supply
999,961,859.27 BAN
Max Supply
1,000,000,000 BAN

Comedian Market Cap

Market Cap
INR 8,559,274,400
3.27%

Fully Diluted
Market Cap

INR 8,559,274,400
0.06%

Comedian Price Yesterday

Yesterday's Low / High
INR 8.553034 / INR 8.5771671
Yesterday's Open / Close
INR 8.553034 / INR 8.5771671
Yesterday's Change
0.06%
Yesterday's Volume
INR 631,944,870

Comedian Price History

7d Low / 7d High
INR 0.08237221 / INR 0.098983128
30d Low / 30d High
INR 8.255186 / INR 8.5771671
90d Low / 90d High
INR 7.559128 / INR 8.6700561
52 Week Low / 52 Week High
INR 7.2208427 / INR 8.6700561
All Time High11월 18일, 2024 (9 months ago)
INR 31.9
73.30%
All Time Low10월 29일, 2024 (10 months ago)
INR 0.781169
990.51%

Data provided by Coingecko API

BAN to INR converter

Comedian
ComedianBAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAN Safely with 3Commas

Use a proven backtested strategy for BAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Comedian Price Chart (BAN to INR)

    BANINR by TradingView

    Comedian Exchanges

    Instant crypto to crypto exchange coming soon!

    Comedian Historical Price Data (INR)

    Date
    2025. 8. 31.
    INR 8.574071
    INR 0
    INR 8.577167
    INR 8.255186
    2025. 8. 30.
    INR 7.944945
    INR 8.574071
    INR 8.550038
    INR 7.721276
    2025. 8. 29.
    INR 8.634192
    INR 7.944945
    INR 8.66072
    INR 7.903033
    2025. 8. 28.
    INR 7.310039
    INR 8.634192
    INR 8.670056
    INR 7.310039
    2025. 8. 27.
    INR 7.469753
    INR 7.310039
    INR 7.611522
    INR 7.220843
    2025. 8. 26.
    INR 7.554535
    INR 7.469753
    INR 7.675257
    INR 7.285524
    2025. 8. 25.
    INR 7.742745
    INR 7.554535
    INR 7.786918
    INR 7.557847

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    16 hours, 3 minutes and 13 seconds

    Explore Our Other Products for BAN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,140
    0.40%
    Market CapINR 2.17T
    VolumeINR 32.53B
    2
    INR 4,445.58
    0.14%
    Market CapINR 535.04B
    VolumeINR 24.62B
    4
    INR 2.78
    1.73%
    Market CapINR 164.8B
    VolumeINR 5.39B
    5
    INR 864.78
    0.70%
    Market CapINR 120.48B
    VolumeINR 1.06B
    6
    INR 201.81
    0.85%
    Market CapINR 108.88B
    VolumeINR 6.24B
    9
    INR 0.216858
    0.50%
    Market CapINR 32.51B
    VolumeINR 1.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    518
    INR 4.48
    1.53%
    Market CapINR 8.61B
    VolumeINR 403.12M
    519
    INR 88.49
    0.45%
    Market CapINR 8.61B
    VolumeINR 16.75M
    520
    INR 1.75
    1.64%
    Market CapINR 8.6B
    VolumeINR 1.15B
    522
    INR 17.58
    1.72%
    Market CapINR 8.54B
    VolumeINR 174.1M
    523
    INR 88.23
    0.05%
    Market CapINR 8.54B
    VolumeINR 416,819

    Data provided by Coingecko API