Comedian (BAN) Live Price

Comedian logo
BANComedian
INR 4.71 -4.50%
Market Cap
INR 4.7B
4.97%
Volume (24)
INR 789,289,020
3.48%
Circulating Supply
999,961,860 BAN
Issue Date
-

Data provided by Coingecko API

BAN price Statistics

Comedian Price Today

Comedian Price
INR 4.71

Price Change

INR -0.22195214
4.50%
24h Low / 24h High
INR 4.7 / INR 5.06

Trading Volume

INR 789,289,020
3.48%
Volume / Market Cap
0.16794622
Market Dominance
0.001396804%
Market Rank
#776

Comedian Supply

Circulating Supply
999,961,859.27 BAN
Total Supply
999,961,859.27 BAN
Max Supply
1,000,000,000 BAN

Comedian Market Cap

Market Cap
INR 4,699,653,300
4.97%

Fully Diluted
Market Cap

INR 4,699,653,300
6.11%

Comedian Price Yesterday

Yesterday's Low / High
INR 4.9936535 / INR 5.0180617
Yesterday's Open / Close
INR 5.0180617 / INR 4.9936535
Yesterday's Change
5.91%
Yesterday's Volume
INR 624,828,520

Comedian Price History

7d Low / 7d High
INR 0.051776172 / INR 0.064873601
30d Low / 30d High
INR 4.8472401 / INR 5.0180617
90d Low / 90d High
INR 4.5405371 / INR 5.0180617
52 Week Low / 52 Week High
INR 4.5405371 / INR 5.9650247
All Time High11월 18일, 2024 (8 months ago)
INR 31.9
85.25%
All Time Low10월 29일, 2024 (9 months ago)
INR 0.781169
502.54%

Data provided by Coingecko API

BAN to INR converter

Comedian
ComedianBAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Comedian Price Chart (BAN to INR)

BANINR by TradingView

Comedian Exchanges

Instant crypto to crypto exchange coming soon!

Comedian Historical Price Data (INR)

Date
2025. 8. 10.
INR 4.899489
INR 0
INR 5.018062
INR 4.851906
2025. 8. 9.
INR 4.852611
INR 4.899489
INR 4.958276
INR 4.801342
2025. 8. 8.
INR 4.769285
INR 4.852611
INR 4.883526
INR 4.735361
2025. 8. 7.
INR 4.780666
INR 4.769285
INR 4.780666
INR 4.540537
2025. 8. 6.
INR 5.380565
INR 4.780666
INR 5.380565
INR 4.75644
2025. 8. 5.
INR 5.649341
INR 5.380565
INR 5.659771
INR 5.325902
2025. 8. 4.
INR 5.937355
INR 5.649341
INR 5.965025
INR 5.6012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 22 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,629
0.97%
Market CapINR 2.38T
VolumeINR 55.85B
2
INR 4,196.45
0.29%
Market CapINR 505.72B
VolumeINR 32.81B
3
INR 3.2
0.29%
Market CapINR 189.2B
VolumeINR 6.16B
5
INR 794.2
0.88%
Market CapINR 110.54B
VolumeINR 1.47B
6
INR 177.81
1.10%
Market CapINR 95.78B
VolumeINR 6.56B
9
INR 0.226527
2.39%
Market CapINR 34B
VolumeINR 2.44B

Data provided by Coingecko API

More Cryptocurrencies

773
INR 13.38
8.40%
Market CapINR 4.73B
VolumeINR 637.76M
774
INR 247.73
6.57%
Market CapINR 4.73B
VolumeINR 67.37M
775
Market CapINR 4.72B
VolumeINR 498,599
778
INR 7.69
2.82%
Market CapINR 4.69B
VolumeINR 196.73M
779
INR 468.77
0.40%
Market CapINR 4.65B
VolumeINR 43.45M

Data provided by Coingecko API