Comedian (BAN) Live Price

Comedian logo
BANComedian
0.069543+ 23.56%
Market Cap
€69.58M
22.90%
Volume (24)
112,278,170
1.10%
Circulating Supply
999,961,860 BAN
Issue Date
-

Data provided by Coingecko API

BAN price Statistics

Comedian Price Today

Comedian Price
€0.069543

Price Change

€0.01325996
23.56%
24h Low / 24h High
€0.056029 / €0.069729

Trading Volume

€112,278,170
1.10%
Volume / Market Cap
1.6137563
Market Dominance
0.001960621%
Market Rank
#669

Comedian Supply

Circulating Supply
999,961,859.27 BAN
Total Supply
999,961,859.27 BAN
Max Supply
1,000,000,000 BAN

Comedian Market Cap

Market Cap
€69,575,664
22.90%

Fully Diluted
Market Cap

€69,575,664
22.44%

Comedian Price Yesterday

Yesterday's Low / High
€0.056627965 / €0.057026238
Yesterday's Open / Close
€0.056627965 / €0.057026238
Yesterday's Change
22.38%
Yesterday's Volume
€72,379,201

Comedian Price History

7d Low / 7d High
€0.05026764 / €0.06720127
30d Low / 30d High
€0.055909338 / €0.061014368
90d Low / 90d High
€0.048766548 / €0.061014368
52 Week Low / 52 Week High
€0.048766548 / €0.062928028
All Time High11월 18일, 2024 (1 months ago)
€0.357752
80.62%
All Time Low10월 29일, 2024 (2 months ago)
€0.00859643
706.52%

Data provided by Coingecko API

BAN to EUR converter

Comedian
ComedianBAN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Comedian Price Chart (BAN to EUR)

BANEUR by TradingView

Comedian Exchanges

Instant crypto to crypto exchange coming soon!

Comedian Historical Price Data (EUR)

Date
2025. 1. 12.
€0.057942
€0
€0.061014
€0.055909
2025. 1. 11.
€0.053628
€0.057942
€0.059598
€0.052827
2025. 1. 10.
€0.051153
€0.053628
€0.054397
€0.05064
2025. 1. 9.
€0.051167
€0.051153
€0.056592
€0.048767
2025. 1. 8.
€0.057331
€0.051167
€0.057964
€0.049306
2025. 1. 7.
€0.06074
€0.057331
€0.062928
€0.057383
2025. 1. 6.
€0.057018
€0.06074
€0.062833
€0.05521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 42 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,532
0.72%
Market Cap€1.87T
Volume€69.02B
2
3,125.66
3.64%
Market Cap€376.39B
Volume€41.37B
3
2.54
1.38%
Market Cap€145.97B
Volume€9.21B
5
684.92
0.71%
Market Cap€99.89B
Volume€1.29B
6
182.88
2.27%
Market Cap€88.44B
Volume€5.27B
7
0.34
1.07%
Market Cap€49.66B
Volume€3.73B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€69.89M
Volume€1,273
665
1.12
0.17%
Market Cap€69.76M
Volume€71,169
666
0.1
1.11%
Market Cap€69.64M
Volume€9.32M
667
0.14
5.21%
Market Cap€69.41M
Volume€19.49M
668
231.37
3.18%
Market Cap€69.47M
Volume€1.92M

Data provided by Coingecko API