Comedian (BAN) Live Price

Comedian logo
BANComedian
0.082114 -1.13%
Market Cap
€81.96M
1.53%
Volume (24)
5,852,273
1.14%
Circulating Supply
999,961,860 BAN
Issue Date
-

Data provided by Coingecko API

BAN price Statistics

Comedian Price Today

Comedian Price
€0.082114

Price Change

€-0.00093683062
1.13%
24h Low / 24h High
€0.079694 / €0.083436

Trading Volume

€5,852,273
1.14%
Volume / Market Cap
0.07140075
Market Dominance
0.0023937527%
Market Rank
#527

Comedian Supply

Circulating Supply
999,961,859.27 BAN
Total Supply
999,961,859.27 BAN
Max Supply
1,000,000,000 BAN

Comedian Market Cap

Market Cap
€81,963,747
1.53%

Fully Diluted
Market Cap

€81,963,747
1.37%

Comedian Price Yesterday

Yesterday's Low / High
€0.0829895 / €0.083222397
Yesterday's Open / Close
€0.0829895 / €0.083222397
Yesterday's Change
1.19%
Yesterday's Volume
€6,131,717.6

Comedian Price History

7d Low / 7d High
€0.08237221 / €0.098983128
30d Low / 30d High
€0.080129024 / €0.083222397
90d Low / 90d High
€0.07406047 / €0.084807903
52 Week Low / 52 Week High
€0.070752128 / €0.084807903
All Time High11월 18일, 2024 (9 months ago)
€0.357752
77.08%
All Time Low10월 29일, 2024 (10 months ago)
€0.00859643
853.81%

Data provided by Coingecko API

BAN to EUR converter

Comedian
ComedianBAN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAN Safely with 3Commas

Use a proven backtested strategy for BAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Comedian Price Chart (BAN to EUR)

    BANEUR by TradingView

    Comedian Exchanges

    Instant crypto to crypto exchange coming soon!

    Comedian Historical Price Data (EUR)

    Date
    2025. 8. 31.
    €0.083203
    €0
    €0.083222
    €0.080129
    2025. 8. 30.
    €0.077114
    €0.083203
    €0.082967
    €0.074925
    2025. 8. 29.
    €0.084384
    €0.077114
    €0.084808
    €0.076641
    2025. 8. 28.
    €0.071596
    €0.084384
    €0.084787
    €0.071596
    2025. 8. 27.
    €0.073225
    €0.071596
    €0.07479
    €0.070752
    2025. 8. 26.
    €0.074246
    €0.073225
    €0.075246
    €0.071348
    2025. 8. 25.
    €0.075724
    €0.074246
    €0.076218
    €0.0738

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    23 hours, 46 minutes and 39 seconds

    Explore Our Other Products for BAN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,129
    0.64%
    Market Cap€2.16T
    Volume€26.47B
    2
    4,393.48
    0.25%
    Market Cap€529.89B
    Volume€22.25B
    4
    2.77
    1.86%
    Market Cap€165.14B
    Volume€3.29B
    5
    857.38
    0.56%
    Market Cap€119.39B
    Volume€741.98M
    6
    200.24
    1.60%
    Market Cap€108.51B
    Volume€5.22B
    10
    0.21
    1.27%
    Market Cap€32.22B
    Volume€1.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    524
    0.03
    1.33%
    Market Cap€82.57M
    Volume€14.61M
    525
    0.04
    1.46%
    Market Cap€82.12M
    Volume€2.54M
    Market Cap€82.09M
    Volume€1.84M
    528
    0.05
    11.33%
    Market Cap€81.74M
    Volume€835,811
    529
    0.00075068
    1.34%
    Market Cap€81.73M
    Volume€4.54M

    Data provided by Coingecko API