cLINK (CLINK) Live Price

cLINK logo
CLINKcLINK
JPY 76.7+ 2.37%
Market Cap
JPY 119.29M
2.39%
Volume (24)
JPY 0
0%
Circulating Supply
1,555,671 CLINK
Issue Date
-

Data provided by Coingecko API

CLINK price Statistics

cLINK Price Today

cLINK Price
JPY 76.7

Price Change

JPY 1.77
2.37%
24h Low / 24h High
JPY 72.76 / JPY 82.2
Volume / Market Cap
0
Market Dominance
0.000020608298%
Market Rank
#4486

cLINK Supply

Circulating Supply
1,555,670.879 CLINK
Total Supply
1,555,670.879 CLINK
Max Supply
0 CLINK

cLINK Market Cap

Market Cap
JPY 119,291,360
2.39%

Fully Diluted
Market Cap

JPY 119,291,360
4.06%

cLINK Price Yesterday

Yesterday's Low / High
JPY 79.568969 / JPY 80.276984
Yesterday's Open / Close
JPY 79.568969 / JPY 80.276984
Yesterday's Change
4.03%

cLINK Price History

7d Low / 7d High
JPY 0.43486128 / JPY 0.55419555
30d Low / 30d High
JPY 73.304501 / JPY 81.321409
90d Low / 90d High
JPY 70.296709 / JPY 81.321409
52 Week Low / 52 Week High
JPY 63.965898 / JPY 81.321409
All Time High12월 16일, 2024 (8 months ago)
JPY 95.4
19.62%
All Time Low6월 10일, 2023 (2 years ago)
JPY 14.04
446.35%

Data provided by Coingecko API

CLINK to JPY converter

cLINK
cLINKCLINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Use a proven backtested strategy for CLINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time cLINK Price Chart (CLINK to JPY)

    CLINKJPY by TradingView

    cLINK Exchanges

    Instant crypto to crypto exchange coming soon!

    cLINK Historical Price Data (JPY)

    Date
    2025. 8. 22.
    JPY 74.344234
    JPY 0
    JPY 81.321409
    JPY 73.304501
    2025. 8. 21.
    JPY 78.800541
    JPY 74.344234
    JPY 78.800541
    JPY 74.460693
    2025. 8. 20.
    JPY 70.296709
    JPY 78.800541
    JPY 79.389267
    JPY 70.296709
    2025. 8. 19.
    JPY 77.035349
    JPY 70.296709
    JPY 77.035349
    JPY 70.581603
    2025. 8. 18.
    JPY 76.480965
    JPY 77.035349
    JPY 78.595391
    JPY 73.040529
    2025. 8. 17.
    JPY 67.412141
    JPY 76.480965
    JPY 77.414666
    JPY 66.91762
    2025. 8. 16.
    JPY 64.71555
    JPY 67.412141
    JPY 67.693698
    JPY 63.965898

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    13 hours, 47 minutes and 27 seconds

    Explore Our Other Products for CLINK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,645
    2.50%
    Market CapJPY 2.3T
    VolumeJPY 52.18B
    2
    JPY 4,738.27
    9.64%
    Market CapJPY 572.11B
    VolumeJPY 67.63B
    3
    JPY 3.04
    6.49%
    Market CapJPY 181.06B
    VolumeJPY 10.2B
    5
    JPY 892.41
    5.22%
    Market CapJPY 124.41B
    VolumeJPY 2.59B
    6
    JPY 204.12
    11.61%
    Market CapJPY 110.37B
    VolumeJPY 13.48B
    9
    JPY 0.237698
    9.41%
    Market CapJPY 35.83B
    VolumeJPY 5.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    4482
    JPY 0.119811
    0.29%
    Market CapJPY 119.71M
    VolumeJPY 10.22M
    4483
    JPY 160.48
    0.06%
    Market CapJPY 119.66M
    VolumeJPY 125
    4485
    JPY 0.119382
    10.89%
    Market CapJPY 119.42M
    VolumeJPY 34.14M
    4487
    JPY 0.687759
    1.16%
    Market CapJPY 119.12M
    VolumeJPY 110.1M
    4488
    JPY 0.118929
    5.19%
    Market CapJPY 119.1M
    VolumeJPY 36,887

    Data provided by Coingecko API