cLINK (CLINK) Live Price

cLINK logo
CLINKcLINK
INR 45.46 -0.26%
Market Cap
INR 70.72M
0.32%
Volume (24)
INR 0
0%
Circulating Supply
1,555,671 CLINK
Issue Date
-

Data provided by Coingecko API

CLINK price Statistics

cLINK Price Today

cLINK Price
INR 45.46

Price Change

INR -0.11661606
0.26%
24h Low / 24h High
INR 45.23 / INR 46.51
Volume / Market Cap
0
Market Dominance
0.000020775098%
Market Rank
#4490

cLINK Supply

Circulating Supply
1,555,670.879 CLINK
Total Supply
1,555,670.879 CLINK
Max Supply
0 CLINK

cLINK Market Cap

Market Cap
INR 70,723,435
0.32%

Fully Diluted
Market Cap

INR 70,723,435
1.70%

cLINK Price Yesterday

Yesterday's Low / High
INR 46.174222 / INR 46.317126
Yesterday's Open / Close
INR 46.317126 / INR 46.174222
Yesterday's Change
1.70%

cLINK Price History

7d Low / 7d High
INR 0.47584747 / INR 0.55419555
30d Low / 30d High
INR 45.289467 / INR 47.998055
90d Low / 90d High
INR 43.141299 / INR 48.405426
52 Week Low / 52 Week High
INR 39.812506 / INR 48.405426
All Time High12월 16일, 2024 (8 months ago)
INR 52.7
13.88%
All Time Low6월 10일, 2023 (2 years ago)
INR 8.3
446.88%

Data provided by Coingecko API

CLINK to INR converter

cLINK
cLINKCLINK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Use a proven backtested strategy for CLINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time cLINK Price Chart (CLINK to INR)

    CLINKINR by TradingView

    cLINK Exchanges

    Instant crypto to crypto exchange coming soon!

    cLINK Historical Price Data (INR)

    Date
    2025. 8. 23.
    INR 47.249903
    INR 0
    INR 47.249903
    INR 45.289467
    2025. 8. 22.
    INR 43.745449
    INR 47.249903
    INR 48.405426
    INR 43.141299
    2025. 8. 21.
    INR 46.530215
    INR 43.745449
    INR 46.530215
    INR 43.852408
    2025. 8. 20.
    INR 41.432782
    INR 46.530215
    INR 46.886788
    INR 41.432782
    2025. 8. 19.
    INR 45.456146
    INR 41.432782
    INR 45.456146
    INR 41.65957
    2025. 8. 18.
    INR 45.435867
    INR 45.456146
    INR 46.394274
    INR 43.316503
    2025. 8. 17.
    INR 40.10672
    INR 45.435867
    INR 46.082565
    INR 39.812506

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 21 minutes and 16 seconds

    Explore Our Other Products for CLINK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,927
    0.60%
    Market CapINR 2.29T
    VolumeINR 24.69B
    2
    INR 4,775.02
    1.20%
    Market CapINR 576.38B
    VolumeINR 19B
    3
    INR 3.04
    0.37%
    Market CapINR 180.93B
    VolumeINR 3.37B
    5
    INR 872.75
    1.83%
    Market CapINR 121.6B
    VolumeINR 1.29B
    6
    INR 207.68
    1.11%
    Market CapINR 112.3B
    VolumeINR 7.17B
    9
    INR 0.23321
    1.69%
    Market CapINR 35.12B
    VolumeINR 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    4488
    INR 1.77
    0.04%
    Market CapINR 70.78M
    VolumeINR 661,248
    4489
    INR 0.284145
    0.23%
    Market CapINR 70.75M
    VolumeINR 94,130
    4501
    INR 0.274218
    3.46%
    Market CapINR 70.74M
    VolumeINR 661,585
    4496
    INR 0.140579
    2.14%
    Market CapINR 70.58M
    VolumeINR 10,070
    4492
    INR 0.522703
    3.05%
    Market CapINR 70.46M
    VolumeINR 14.53M

    Data provided by Coingecko API