cLINK (CLINK) Live Price

cLINK logo
CLINKcLINK
BRL 2.4+ 0.79%
Market Cap
BRL 3.72M
0.50%
Volume (24)
BRL 0
0%
Circulating Supply
1,548,969 CLINK
Issue Date
-

Data provided by Coingecko API

CLINK price Statistics

cLINK Price Today

cLINK Price
BRL 2.4

Price Change

BRL 0.01883586
0.79%
24h Low / 24h High
BRL 2.36 / BRL 2.44
Volume / Market Cap
0
Market Dominance
0.000016034165%
Market Rank
#4801

cLINK Supply

Circulating Supply
1,548,969.167 CLINK
Total Supply
1,548,969.167 CLINK
Max Supply
0 CLINK

cLINK Market Cap

Market Cap
BRL 3,724,329
0.50%

Fully Diluted
Market Cap

BRL 3,724,329
1.21%

cLINK Price Yesterday

Yesterday's Low / High
BRL 2.4272326 / BRL 2.4405422
Yesterday's Open / Close
BRL 2.4405422 / BRL 2.4272326
Yesterday's Change
1.39%

cLINK Price History

7d Low / 7d High
BRL 0.43672614 / BRL 0.47773033
30d Low / 30d High
BRL 2.3577146 / BRL 2.4405422
90d Low / 90d High
BRL 2.3299344 / BRL 2.5373213
52 Week Low / 52 Week High
BRL 2.3299344 / BRL 2.5373213
All Time High12월 16일, 2024 (9 months ago)
BRL 3.77
36.05%
All Time Low6월 19일, 2023 (2 years ago)
BRL 0.485055
397.64%

Data provided by Coingecko API

CLINK to BRL converter

cLINK
cLINKCLINK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time cLINK Price Chart (CLINK to BRL)

CLINKBRL by TradingView

cLINK Exchanges

Instant crypto to crypto exchange coming soon!

cLINK Historical Price Data (BRL)

Date
2025. 10. 8.
BRL 2.369063
BRL 0
BRL 2.440542
BRL 2.357715
2025. 10. 7.
BRL 2.51251
BRL 2.369063
BRL 2.537321
BRL 2.368137
2025. 10. 6.
BRL 2.375034
BRL 2.51251
BRL 2.520248
BRL 2.329934
2025. 10. 5.
BRL 2.378662
BRL 2.375034
BRL 2.463091
BRL 2.36946
2025. 10. 4.
BRL 2.43557
BRL 2.378662
BRL 2.43557
BRL 2.353422
2025. 10. 3.
BRL 2.459375
BRL 2.43557
BRL 2.459375
BRL 2.402149
2025. 10. 2.
BRL 2.433718
BRL 2.459375
BRL 2.483923
BRL 2.392771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
60
Last weekGreed
63
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 37 minutes and 35 seconds

Explore Our Other Products for CLINK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 122,073
0.03%
Market CapBRL 2.44T
VolumeBRL 60.19B
2
BRL 4,453.13
0.86%
Market CapBRL 538.3B
VolumeBRL 37.24B
3
BRL 1,287.78
0.02%
Market CapBRL 179.24B
VolumeBRL 5.88B
5
BRL 2.85
0.94%
Market CapBRL 170.6B
VolumeBRL 4.49B
6
BRL 226.7
2.04%
Market CapBRL 123.83B
VolumeBRL 7.26B
9
BRL 0.25
0.13%
Market CapBRL 37.94B
VolumeBRL 2.85B

Data provided by Coingecko API

More Cryptocurrencies

4803
BRL 0.00405523
0.26%
Market CapBRL 3.72M
VolumeBRL 22,879
4804
BRL 0.06
12.19%
Market CapBRL 3.72M
VolumeBRL 108,736
4805
BRL 0.25
2.24%
Market CapBRL 3.72M
VolumeBRL 11,219
4800
BRL 0.02
0.82%
Market CapBRL 3.72M
VolumeBRL 10,653
4806
BRL 0.00370119
0%
Market CapBRL 3.7M
VolumeBRL 302
4807
BRL 0.35
12.27%
Market CapBRL 3.71M
VolumeBRL 1,116
4808
BRL 0.0037088
5.22%
Market CapBRL 3.71M
VolumeBRL 14,455
4802
BRL 0.2
2.47%
Market CapBRL 3.71M
VolumeBRL 16,463
4809
BRL 0.01
3.22%
Market CapBRL 3.71M
VolumeBRL 97,919
4810
BRL 0.04
0.58%
Market CapBRL 3.71M
VolumeBRL 7,768
4813
BRL 0.00000881
1.21%
Market CapBRL 3.7M
VolumeBRL 702
Market CapBRL 3.7M
VolumeBRL 10,000
4812
BRL 0.00370026
18.12%
Market CapBRL 3.7M
VolumeBRL 158,141
4814
Market CapBRL 3.7M
VolumeBRL 4.02M
4815
BRL 0.00091587
4.57%
Market CapBRL 3.7M
VolumeBRL 127,894
4816
BRL 0.00161406
4.69%
Market CapBRL 3.7M
VolumeBRL 444,515
4817
BRL 0.03
0.24%
Market CapBRL 3.69M
VolumeBRL 1,872
4818
Market CapBRL 3.69M
VolumeBRL 136,396
4819
BRL 0.00369112
0.89%
Market CapBRL 3.69M
VolumeBRL 849,433
4821
BRL 9.23
0.42%
Market CapBRL 3.69M
VolumeBRL 76
4820
Market CapBRL 3.69M
VolumeBRL 1.07M
4822
BRL 0.00056627
48.68%
Market CapBRL 3.69M
VolumeBRL 181,187
4825
BRL 3.83
0.34%
Market CapBRL 3.69M
VolumeBRL 2.93M
4823
BRL 0.00000001
2.58%
Market CapBRL 3.68M
VolumeBRL 408,331
4824
BRL 0.65
0.01%
Market CapBRL 3.7M
VolumeBRL 49
4826
BRL 97.28
0%
Market CapBRL 3.68M
VolumeBRL 18
4827
BRL 0.04
712.09%
Market CapBRL 3.68M
VolumeBRL 142
4828
BRL 0.00362915
1.35%
Market CapBRL 3.68M
VolumeBRL 18,071
4830
BRL 0.09
0.43%
Market CapBRL 3.67M
VolumeBRL 13,535
4831
BRL 0.00431402
3.16%
Market CapBRL 3.67M
VolumeBRL 11,563
4835
BRL 0.01
1.40%
Market CapBRL 3.67M
VolumeBRL 106,388
4832
BRL 0.00419972
2.57%
Market CapBRL 3.67M
VolumeBRL 846,624
4833
BRL 0.00290193
0.06%
Market CapBRL 3.67M
VolumeBRL 2
4836
BRL 0.01
8.43%
Market CapBRL 3.67M
VolumeBRL 311,600
4843
BRL 0.01
0.18%
Market CapBRL 3.67M
VolumeBRL 163
4838
BRL 0.01
7.45%
Market CapBRL 3.67M
VolumeBRL 56,570
4839
BRL 0.01
1.04%
Market CapBRL 3.66M
VolumeBRL 1.03M
4834
BRL 0.19
0.03%
Market CapBRL 3.65M
VolumeBRL 16
Market CapBRL 3.66M
VolumeBRL 6
4841
BRL 0.04
0.91%
Market CapBRL 3.65M
VolumeBRL 162,631
4842
BRL 0.00432759
0.99%
Market CapBRL 3.65M
VolumeBRL 342,611
4844
BRL 0.18
1.20%
Market CapBRL 3.65M
VolumeBRL 40,175
4845
BRL 7.03
7.53%
Market CapBRL 3.65M
VolumeBRL 73,921
4851
BRL 0.0045966
3.02%
Market CapBRL 3.64M
VolumeBRL 2.54M
4846
BRL 2.81
0.04%
Market CapBRL 3.64M
VolumeBRL 28,027
4847
BRL 0.00008089
3.63%
Market CapBRL 3.64M
VolumeBRL 189
4849
BRL 0.00112588
3.69%
Market CapBRL 3.64M
VolumeBRL 4,588
4848
BRL 0.04
1.56%
Market CapBRL 3.63M
VolumeBRL 9,932
4850
BRL 0.01
3.21%
Market CapBRL 3.63M
VolumeBRL 464,386
4837
BRL 0.00139246
3.68%
Market CapBRL 3.62M
VolumeBRL 43,489
4852
Market CapBRL 3.62M
VolumeBRL 1.09M
4853
BRL 0.00362326
5.96%
Market CapBRL 3.62M
VolumeBRL 43,028
4854
BRL 0.02
1.59%
Market CapBRL 3.61M
VolumeBRL 355,258
4855
BRL 0.02
0.00%
Market CapBRL 3.62M
VolumeBRL 574
4856
BRL 0.04
5.85%
Market CapBRL 3.6M
VolumeBRL 59,583
4857
BRL 2.52
2.88%
Market CapBRL 3.6M
VolumeBRL 74,761
4858
BRL 0.00358063
0%
Market CapBRL 3.58M
VolumeBRL 23
4859
BRL 0.00399519
0.59%
Market CapBRL 3.6M
VolumeBRL 61,801
4860
BRL 656,647
0.26%
Market CapBRL 3.59M
VolumeBRL 6
Market CapBRL 3.59M
VolumeBRL 27,365
Market CapBRL 3.59M
VolumeBRL 8,534
4863
BRL 0.05
0.23%
Market CapBRL 3.59M
VolumeBRL 546
4866
BRL 0.0000498
22.65%
Market CapBRL 3.59M
VolumeBRL 214,945
4864
BRL 0.07
0.56%
Market CapBRL 3.59M
VolumeBRL 7.54M
4865
BRL 1,842.3
1.89%
Market CapBRL 3.59M
VolumeBRL 77,467
4867
BRL 0.00358692
5.72%
Market CapBRL 3.58M
VolumeBRL 130
4868
BRL 0.04
0.29%
Market CapBRL 3.58M
VolumeBRL 1.26M
4870
BRL 0.00177287
7.56%
Market CapBRL 3.58M
VolumeBRL 29,130
4871
Market CapBRL 3.58M
VolumeBRL 213,026
4869
BRL 0.68
0.46%
Market CapBRL 3.57M
VolumeBRL 436,894
4872
BRL 0.57
5.07%
Market CapBRL 3.57M
VolumeBRL 12,365
4879
BRL 0.00370675
5.91%
Market CapBRL 3.57M
VolumeBRL 82,822
4873
BRL 0.00356824
9.03%
Market CapBRL 3.57M
VolumeBRL 1.17M
4878
BRL 5.33
0.30%
Market CapBRL 3.57M
VolumeBRL 34,943
4876
BRL 0.02
7.70%
Market CapBRL 3.56M
VolumeBRL 4,156
4877
BRL 0.00356339
2.58%
Market CapBRL 3.56M
VolumeBRL 87,986
4882
BRL 0.003746
13.46%
Market CapBRL 3.56M
VolumeBRL 18,440
4881
BRL 0.00000646
0.21%
Market CapBRL 3.55M
VolumeBRL 15,772
4874
BRL 0.01
3.97%
Market CapBRL 3.55M
VolumeBRL 124,265
4880
BRL 0.01
5.39%
Market CapBRL 3.55M
VolumeBRL 281,136
4883
BRL 0.00354986
18.05%
Market CapBRL 3.55M
VolumeBRL 56,615
4884
BRL 0.00352025
11.31%
Market CapBRL 3.55M
VolumeBRL 370,251
4886
Market CapBRL 3.54M
VolumeBRL 75,090
Market CapBRL 3.54M
VolumeBRL 101,560
4875
BRL 2.12
0.35%
Market CapBRL 3.54M
VolumeBRL 159
4888
BRL 0.04
1.10%
Market CapBRL 3.54M
VolumeBRL 2,412
4885
BRL 0.00000019
0.43%
Market CapBRL 3.53M
VolumeBRL 328
4889
BRL 0.00356577
1.03%
Market CapBRL 3.53M
VolumeBRL 22,931
4890
BRL 0.00003525
38.10%
Market CapBRL 3.52M
VolumeBRL 262,525
4891
BRL 0.00038951
3.14%
Market CapBRL 3.52M
VolumeBRL 5,527
4892
BRL 0.15
7.71%
Market CapBRL 3.51M
VolumeBRL 12,458
4893
BRL 0.01
3.10%
Market CapBRL 3.5M
VolumeBRL 6,125
4894
BRL 0.01
1.41%
Market CapBRL 3.5M
VolumeBRL 29,724
4895
BRL 0.07
27.59%
Market CapBRL 3.5M
VolumeBRL 1.34M
4896
BRL 0.03
15.11%
Market CapBRL 3.5M
VolumeBRL 427,017
4899
BRL 0.00352553
7.16%
Market CapBRL 3.49M
VolumeBRL 125,612
4897
BRL 0.06
1.41%
Market CapBRL 3.49M
VolumeBRL 98,634
4901
BRL 0.01
13.49%
Market CapBRL 3.49M
VolumeBRL 5.16M
4900
BRL 0.01
1.11%
Market CapBRL 3.49M
VolumeBRL 1.96M
4803
BRL 0.00405523
0.26%
Market CapBRL 3.72M
VolumeBRL 22,879
4804
BRL 0.06
12.19%
Market CapBRL 3.72M
VolumeBRL 108,736

Data provided by Coingecko API