Connect Financial (CNFI) Live Price

Connect Financial logo
CNFIConnect Financial
GBP 0.062313+ 0.27%
Market Cap
GBP 1.56M
0.27%
Volume (24)
GBP 385
0.69%
Circulating Supply
25,000,000 CNFI
Issue Date
-

Data provided by Coingecko API

CNFI price Statistics

Connect Financial Price Today

Connect Financial Price
GBP 0.062313

Price Change

GBP 0.00016644
0.27%
24h Low / 24h High
GBP 0.061843 / GBP 0.062313

Trading Volume

GBP 384.54
0.69%
Volume / Market Cap
0.00024684543
Market Dominance
0.000053192854%
Market Rank
#3226

Connect Financial Supply

Circulating Supply
25,000,000 CNFI
Total Supply
108,500,000 CNFI
Max Supply
0 CNFI

Connect Financial Market Cap

Market Cap
GBP 1,557,817
0.27%

Fully Diluted
Market Cap

GBP 6,760,927
0.34%

Connect Financial Price Yesterday

Yesterday's Low / High
GBP 0.061886313 / GBP 0.062312692
Yesterday's Open / Close
GBP 0.062312692 / GBP 0.061886313
Yesterday's Change
0.34%
Yesterday's Volume
GBP 384.53555

Connect Financial Price History

7d Low / 7d High
GBP 0.074854732 / GBP 0.10604853
30d Low / 30d High
GBP 0.057968505 / GBP 0.063585008
90d Low / 90d High
GBP 0.057968505 / GBP 0.079123129
52 Week Low / 52 Week High
GBP 0.046990465 / GBP 0.079123129
All Time High5월 6일, 2021 (4 years ago)
GBP 1.23
94.94%
All Time Low9월 7일, 2023 (1 years ago)
GBP 0.00200998
3000.16%

Data provided by Coingecko API

CNFI to GBP converter

Connect Financial
Connect FinancialCNFI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CNFI Safely with 3Commas

Use a proven backtested strategy for CNFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Connect Financial Price Chart (CNFI to GBP)

    CNFIGBP by TradingView

    Connect Financial Exchanges

    Instant crypto to crypto exchange coming soon!

    Connect Financial Historical Price Data (GBP)

    Date
    2025. 9. 5.
    GBP 0.060586
    GBP 0
    GBP 0.062313
    GBP 0.06046
    2025. 9. 4.
    GBP 0.060689
    GBP 0.060586
    GBP 0.063585
    GBP 0.057969
    2025. 9. 3.
    GBP 0.074045
    GBP 0.060689
    GBP 0.079123
    GBP 0.060709
    2025. 9. 2.
    GBP 0.063748
    GBP 0.074045
    GBP 0.074131
    GBP 0.058593
    2025. 9. 1.
    GBP 0.063013
    GBP 0.063748
    GBP 0.064438
    GBP 0.062876
    2025. 8. 30.
    GBP 0.047659
    GBP 0
    GBP 0.055843
    GBP 0.04699

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 23 minutes and 8 seconds

    Explore Our Other Products for CNFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,781
    1.71%
    Market CapGBP 2.21T
    VolumeGBP 40.95B
    2
    GBP 4,294.11
    3.44%
    Market CapGBP 518.94B
    VolumeGBP 26.87B
    4
    GBP 2.81
    2.18%
    Market CapGBP 167.31B
    VolumeGBP 4.94B
    5
    GBP 862.84
    1.15%
    Market CapGBP 120.15B
    VolumeGBP 1.19B
    6
    GBP 202.57
    2.57%
    Market CapGBP 109.7B
    VolumeGBP 5.81B
    9
    GBP 0.213903
    2.24%
    Market CapGBP 32.29B
    VolumeGBP 1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    3224
    GBP 0.65729
    2.23%
    Market CapGBP 1.56M
    VolumeGBP 36,129
    3223
    GBP 0.131244
    1.75%
    Market CapGBP 1.56M
    VolumeGBP 167,348
    3225
    GBP 0.00170797
    2.89%
    Market CapGBP 1.56M
    VolumeGBP 41,734
    3227
    GBP 0.04966208
    4.76%
    Market CapGBP 1.56M
    VolumeGBP 308
    3228
    GBP 555.55
    0.07%
    Market CapGBP 1.56M
    VolumeGBP 1.31M

    Data provided by Coingecko API