Connect Financial (CNFI) Live Price

Connect Financial logo
CNFIConnect Financial
INR 6.6+ 5.62%
Market Cap
INR 165.01M
5.62%
Volume (24)
INR 24,832
0.24%
Circulating Supply
25,000,000 CNFI
Issue Date
-

Data provided by Coingecko API

CNFI price Statistics

Connect Financial Price Today

Connect Financial Price
INR 6.6

Price Change

INR 0.351383
5.62%
24h Low / 24h High
INR 5.57 / INR 6.66

Trading Volume

INR 24,832
0.24%
Volume / Market Cap
0.0001504906
Market Dominance
0.000047197411%
Market Rank
#3335

Connect Financial Supply

Circulating Supply
25,000,000 CNFI
Total Supply
108,500,000 CNFI
Max Supply
0 CNFI

Connect Financial Market Cap

Market Cap
INR 165,006,990
5.62%

Fully Diluted
Market Cap

INR 716,130,330
4.87%

Connect Financial Price Yesterday

Yesterday's Low / High
INR 6.28588 / INR 6.3011392
Yesterday's Open / Close
INR 6.28588 / INR 6.3011392
Yesterday's Change
4.87%
Yesterday's Volume
INR 50,866.876

Connect Financial Price History

7d Low / 7d High
INR 0.059080668 / INR 0.081651892
30d Low / 30d High
INR 5.2101417 / INR 6.3882667
90d Low / 90d High
INR 5.2101417 / INR 6.3111717
52 Week Low / 52 Week High
INR 5.2101417 / INR 7.8850072
All Time High5월 6일, 2021 (4 years ago)
INR 126.25
94.77%
All Time Low9월 7일, 2023 (1 years ago)
INR 0.208516
3065.36%

Data provided by Coingecko API

CNFI to INR converter

Connect Financial
Connect FinancialCNFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CNFI Safely with 3Commas

Use a proven backtested strategy for CNFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Connect Financial Price Chart (CNFI to INR)

    CNFIINR by TradingView

    Connect Financial Exchanges

    Instant crypto to crypto exchange coming soon!

    Connect Financial Historical Price Data (INR)

    Date
    2025. 8. 29.
    INR 5.809098
    INR 0
    INR 6.311172
    INR 5.210142
    2025. 8. 26.
    INR 6.450041
    INR 0
    INR 6.450041
    INR 6.423153
    2025. 8. 23.
    INR 7.879235
    INR 0
    INR 7.885007
    INR 6.931011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    8 hours, 17 minutes and 56 seconds

    Explore Our Other Products for CNFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,803
    0.32%
    Market CapINR 2.17T
    VolumeINR 37.69B
    2
    INR 4,376.24
    1.23%
    Market CapINR 527.86B
    VolumeINR 25.43B
    4
    INR 2.8
    1.25%
    Market CapINR 166.76B
    VolumeINR 5.39B
    5
    INR 858.41
    0.13%
    Market CapINR 119.44B
    VolumeINR 998.37M
    6
    INR 200.33
    4.26%
    Market CapINR 108.25B
    VolumeINR 8.24B
    9
    INR 0.215967
    0.69%
    Market CapINR 32.53B
    VolumeINR 1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    3332
    INR 0.243368
    0.90%
    Market CapINR 165.84M
    VolumeINR 11.18M
    3333
    INR 0.0002421
    6.19%
    Market CapINR 165.74M
    VolumeINR 1.11M
    3334
    INR 0.542354
    1.18%
    Market CapINR 165.65M
    VolumeINR 4.73M
    3336
    INR 0.368623
    1.84%
    Market CapINR 164.93M
    VolumeINR 1.77M
    3337
    INR 0.18011
    0.66%
    Market CapINR 164.64M
    VolumeINR 29.93M

    Data provided by Coingecko API