Cosmic Universe Magick (MAGICK) Live Price

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
JPY 0.386147 -5.92%
Market Cap
JPY 24.51M
7.93%
Volume (24)
JPY 473,230
3.55%
Circulating Supply
63,892,060 MAGICK
Issue Date
-

Data provided by Coingecko API

MAGICK price Statistics

Cosmic Universe Magick Price Today

Cosmic Universe Magick Price
JPY 0.386147

Price Change

JPY -0.024307496
5.92%
24h Low / 24h High
JPY 0.383895 / JPY 0.418804

Trading Volume

JPY 473,230
3.55%
Volume / Market Cap
0.019307876
Market Dominance
0.0000059060611%
Market Rank
#5379

Cosmic Universe Magick Supply

Circulating Supply
63,892,060 MAGICK
Total Supply
92,420,194.007 MAGICK
Max Supply
100,000,000 MAGICK

Cosmic Universe Magick Market Cap

Market Cap
JPY 24,509,687
7.93%

Fully Diluted
Market Cap

JPY 35,453,388
5.09%

Cosmic Universe Magick Price Yesterday

Yesterday's Low / High
JPY 0.40378684 / JPY 0.40456937
Yesterday's Open / Close
JPY 0.40378684 / JPY 0.40456937
Yesterday's Change
4.46%
Yesterday's Volume
JPY 326,559.92

Cosmic Universe Magick Price History

7d Low / 7d High
JPY 0.0026248359 / JPY 0.0033309653
30d Low / 30d High
JPY 0.40378684 / JPY 0.46385669
90d Low / 90d High
JPY 0.40378684 / JPY 0.49646751
52 Week Low / 52 Week High
JPY 0.40378684 / JPY 0.54623702
All Time High1월 17일, 2022 (3 years ago)
JPY 508.6
99.92%
All Time Low3월 10일, 2025 (0 days ago)
JPY 0.383895
0.62%

Data provided by Coingecko API

MAGICK to JPY converter

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cosmic Universe Magick Price Chart (MAGICK to JPY)

MAGICKJPY by TradingView

Cosmic Universe Magick Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic Universe Magick Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.456995
JPY 0
JPY 0.456995
JPY 0.403787
2025. 3. 8.
JPY 0.452055
JPY 0.456995
JPY 0.463857
JPY 0.441355
2025. 3. 7.
JPY 0.470192
JPY 0.452055
JPY 0.470192
JPY 0.449537
2025. 3. 6.
JPY 0.484069
JPY 0.470192
JPY 0.496468
JPY 0.467826
2025. 3. 5.
JPY 0.456309
JPY 0.484069
JPY 0.486936
JPY 0.453738
2025. 3. 4.
JPY 0.47511
JPY 0.456309
JPY 0.47511
JPY 0.444321
2025. 3. 3.
JPY 0.546074
JPY 0.47511
JPY 0.546237
JPY 0.472217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

5 hours, 32 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,329
6.07%
Market CapJPY 1.56T
VolumeJPY 53.38B
2
JPY 1,914.99
6.07%
Market CapJPY 231.29B
VolumeJPY 27.83B
4
JPY 2.05
4.71%
Market CapJPY 119.73B
VolumeJPY 6.53B
5
JPY 536.81
3.63%
Market CapJPY 78.1B
VolumeJPY 1.15B
6
JPY 118.01
7.91%
Market CapJPY 59.85B
VolumeJPY 5.5B
9
JPY 0.158067
7.14%
Market CapJPY 23.49B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

5376
JPY 0.02607949
8.01%
Market CapJPY 24.54M
VolumeJPY 939,915
5377
JPY 21.39
0.82%
Market CapJPY 24.55M
VolumeJPY 21,883
5378
JPY 0.00003585
3.36%
Market CapJPY 24.52M
VolumeJPY 13.5M
5380
JPY 0.00024256
6.63%
Market CapJPY 24.45M
VolumeJPY 70,996
5381
Market CapJPY 24.52M
VolumeJPY 115

Data provided by Coingecko API