Cosmic Universe Magick (MAGICK) Live Price

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
JPY 0.388437 -6.34%
Market Cap
JPY 24.83M
6.48%
Volume (24)
JPY 241,232
1.73%
Circulating Supply
63,892,060 MAGICK
Issue Date
-

Data provided by Coingecko API

MAGICK price Statistics

Cosmic Universe Magick Price Today

Cosmic Universe Magick Price
JPY 0.388437

Price Change

JPY -0.026298716
6.34%
24h Low / 24h High
JPY 0.381007 / JPY 0.422273

Trading Volume

JPY 241,232
1.73%
Volume / Market Cap
0.0097134713
Market Dominance
0.0000064475695%
Market Rank
#5222

Cosmic Universe Magick Supply

Circulating Supply
63,892,060 MAGICK
Total Supply
93,918,796.31 MAGICK
Max Supply
100,000,000 MAGICK

Cosmic Universe Magick Market Cap

Market Cap
JPY 24,834,788
6.48%

Fully Diluted
Market Cap

JPY 36,506,154
0.03%

Cosmic Universe Magick Price Yesterday

Yesterday's Low / High
JPY 0.38775825 / JPY 0.38988583
Yesterday's Open / Close
JPY 0.38775825 / JPY 0.38988583
Yesterday's Change
0.10%
Yesterday's Volume
JPY 209,661.72

Cosmic Universe Magick Price History

7d Low / 7d High
JPY 0.0025145106 / JPY 0.0032285381
30d Low / 30d High
JPY 0.38775825 / JPY 0.42092369
90d Low / 90d High
JPY 0.36659931 / JPY 0.43023804
52 Week Low / 52 Week High
JPY 0.36659931 / JPY 0.48475392
All Time High1월 17일, 2022 (3 years ago)
JPY 508.6
99.92%
All Time Low3월 11일, 2025 (29 days ago)
JPY 0.359525
8.16%

Data provided by Coingecko API

MAGICK to JPY converter

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cosmic Universe Magick Price Chart (MAGICK to JPY)

MAGICKJPY by TradingView

Cosmic Universe Magick Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic Universe Magick Historical Price Data (JPY)

Date
2025. 4. 8.
JPY 0.407553
JPY 0
JPY 0.420924
JPY 0.387758
2025. 4. 7.
JPY 0.38733
JPY 0.407553
JPY 0.41432
JPY 0.366599
2025. 4. 6.
JPY 0.427977
JPY 0.38733
JPY 0.427977
JPY 0.387042
2025. 4. 5.
JPY 0.42993
JPY 0.427977
JPY 0.430238
JPY 0.421891
2025. 4. 4.
JPY 0.441746
JPY 0.42993
JPY 0.441746
JPY 0.416528
2025. 4. 3.
JPY 0.44525
JPY 0.441746
JPY 0.459298
JPY 0.432457
2025. 4. 2.
JPY 0.484271
JPY 0.44525
JPY 0.484754
JPY 0.444446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

21 hours, 55 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,035
5.47%
Market CapJPY 1.51T
VolumeJPY 50.59B
2
JPY 1,432.02
9.76%
Market CapJPY 172.46B
VolumeJPY 24.51B
4
JPY 1.78
7.24%
Market CapJPY 103.42B
VolumeJPY 5.71B
5
JPY 546.37
2.87%
Market CapJPY 79.48B
VolumeJPY 601.61M
7
JPY 104.13
6.05%
Market CapJPY 53.56B
VolumeJPY 6.18B
9
JPY 0.141338
6.95%
Market CapJPY 21B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

5224
JPY 0.00000028
1.55%
Market CapJPY 24.9M
VolumeJPY 1.31M
5266
JPY 0.00036094
5.46%
Market CapJPY 24.91M
VolumeJPY 4.46M
5225
JPY 0.02497614
4.03%
Market CapJPY 24.97M
VolumeJPY 6,970
5227
JPY 0.0248415
4.06%
Market CapJPY 24.83M
VolumeJPY 1.35M
5234
JPY 0.00004221
10.95%
Market CapJPY 24.79M
VolumeJPY 9,306

Data provided by Coingecko API