Cosmic Universe Magick (MAGICK) Live Price

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
JPY 1.75-1.49%
Market Cap
JPY 111.7M
1.80%
Volume (24)
JPY 353,452
6.79%
Circulating Supply
63,892,060 MAGICK
Issue Date
-

Data provided by Coingecko API

MAGICK price Statistics

Cosmic Universe Magick Price Today

Cosmic Universe Magick Price
JPY 1.75

Price Change

JPY -0.02641289
1.49%
24h Low / 24h High
JPY 1.75 / JPY 1.82

Trading Volume

JPY 353,452
6.79%
Volume / Market Cap
0.0031643377
Market Dominance
0.000026254154%
Market Rank
#2873

Cosmic Universe Magick Supply

Circulating Supply
63,892,060 MAGICK
Total Supply
65,012,693 MAGICK
Max Supply
100,000,000 MAGICK

Cosmic Universe Magick Market Cap

Market Cap
JPY 111,698,570
1.80%

Fully Diluted
Market Cap

JPY 113,657,710
2.80%

Cosmic Universe Magick Price Yesterday

Yesterday's Low / High
JPY 1.7965563 / JPY 1.8006253
Yesterday's Open / Close
JPY 1.8006253 / JPY 1.7965563
Yesterday's Change
2.70%
Yesterday's Volume
JPY 591,482.16

Cosmic Universe Magick Price History

7d Low / 7d High
JPY 0.010133702 / JPY 0.012348873
30d Low / 30d High
JPY 1.744839 / JPY 1.8009371
90d Low / 90d High
JPY 1.6684118 / JPY 1.8750034
52 Week Low / 52 Week High
JPY 1.5343319 / JPY 1.8750034
All Time High1월 17일, 2022 (2 years ago)
JPY 508.6
99.66%
All Time Low6월 20일, 2023 (9 months ago)
JPY 0.410626
325.75%

Data provided by Coingecko API

MAGICK to JPY converter

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cosmic Universe Magick Price Chart (MAGICK to JPY)

MAGICKJPY by TradingView

Cosmic Universe Magick Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic Universe Magick Historical Price Data (JPY)

Date
2024. 4. 10.
JPY 1.757737
JPY 0
JPY 1.800937
JPY 1.744839
2024. 4. 9.
JPY 1.862447
JPY 1.757737
JPY 1.862447
JPY 1.778857
2024. 4. 8.
JPY 1.704338
JPY 1.862447
JPY 1.875003
JPY 1.673465
2024. 4. 7.
JPY 1.674121
JPY 1.704338
JPY 1.691843
JPY 1.668412
2024. 4. 6.
JPY 1.562511
JPY 1.674121
JPY 1.674407
JPY 1.550487
2024. 4. 5.
JPY 1.585534
JPY 1.562511
JPY 1.585534
JPY 1.534332
2024. 4. 4.
JPY 1.607137
JPY 1.585534
JPY 1.670234
JPY 1.578927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 11 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,677
0.71%
Market CapJPY 1.37T
VolumeJPY 30.14B
2
JPY 3,487.28
0.51%
Market CapJPY 417.83B
VolumeJPY 15.11B
4
JPY 599.51
0.66%
Market CapJPY 92.03B
VolumeJPY 1.67B
6
JPY 0.604257
0.96%
Market CapJPY 33.21B
VolumeJPY 1.26B
11
JPY 0.577335
0.17%
Market CapJPY 20.33B
VolumeJPY 355.3M
620
JPY 1.003
0.16%
Market CapJPY 70.39M
VolumeJPY 681,927

Data provided by Coingecko API

More Cryptocurrencies

2870
JPY 0.21383
10.70%
Market CapJPY 112.04M
VolumeJPY 10.4M
2871
JPY 12.05
0.28%
Market CapJPY 111.99M
VolumeJPY 2.17M
2872
JPY 486.47
2.42%
Market CapJPY 111.73M
VolumeJPY 173,329
2874
JPY 0.01116456
5.75%
Market CapJPY 111.69M
VolumeJPY 17.53M
2875
JPY 0.373524
4.59%
Market CapJPY 111.49M
VolumeJPY 495,617

Data provided by Coingecko API