Cosmic Universe Magick (MAGICK) Live Price

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
GBP 0.00332+ 2.66%
Market Cap
GBP 212,130
2.66%
Volume (24)
GBP 499
0.33%
Circulating Supply
63,892,060 MAGICK
Issue Date
-

Data provided by Coingecko API

MAGICK price Statistics

Cosmic Universe Magick Price Today

Cosmic Universe Magick Price
GBP 0.00332012

Price Change

GBP 0.00008589
2.66%
24h Low / 24h High
GBP 0.0032225 / GBP 0.00336865

Trading Volume

GBP 498.79
0.33%
Volume / Market Cap
0.0023513412
Market Dominance
0.000007399744%
Market Rank
#5780

Cosmic Universe Magick Supply

Circulating Supply
63,892,060 MAGICK
Total Supply
98,927,130.117 MAGICK
Max Supply
100,000,000 MAGICK

Cosmic Universe Magick Market Cap

Market Cap
GBP 212,130
2.66%

Fully Diluted
Market Cap

GBP 328,450
1.11%

Cosmic Universe Magick Price Yesterday

Yesterday's Low / High
GBP 0.0032780663 / GBP 0.0032890758
Yesterday's Open / Close
GBP 0.0032780663 / GBP 0.0032890758
Yesterday's Change
1.11%
Yesterday's Volume
GBP 827.84312

Cosmic Universe Magick Price History

7d Low / 7d High
GBP 0.0026045329 / GBP 0.0045976343
30d Low / 30d High
GBP 0.0032342588 / GBP 0.0034178078
90d Low / 90d High
GBP 0.0027453017 / GBP 0.0034178078
52 Week Low / 52 Week High
GBP 0.0014813944 / GBP 0.0034178078
All Time High1월 17일, 2022 (3 years ago)
GBP 3.25
99.90%
All Time Low6월 19일, 2025 (1 months ago)
GBP 0.00111512
197.64%

Data provided by Coingecko API

MAGICK to GBP converter

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cosmic Universe Magick Price Chart (MAGICK to GBP)

MAGICKGBP by TradingView

Cosmic Universe Magick Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic Universe Magick Historical Price Data (GBP)

Date
2025. 8. 10.
GBP 0.003329
GBP 0
GBP 0.003418
GBP 0.003234
2025. 8. 9.
GBP 0.003256
GBP 0.003329
GBP 0.003362
GBP 0.003256
2025. 8. 8.
GBP 0.002818
GBP 0.003256
GBP 0.003257
GBP 0.002818
2025. 8. 7.
GBP 0.003051
GBP 0.002818
GBP 0.003212
GBP 0.002745
2025. 8. 6.
GBP 0.003057
GBP 0.003051
GBP 0.003098
GBP 0.003049
2025. 8. 5.
GBP 0.003179
GBP 0.003057
GBP 0.003183
GBP 0.003049
2025. 8. 4.
GBP 0.001481
GBP 0.003179
GBP 0.003178
GBP 0.001481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 29 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 121,372
2.58%
Market CapGBP 2.42T
VolumeGBP 48.99B
2
GBP 4,273
1.31%
Market CapGBP 515.92B
VolumeGBP 29.41B
3
GBP 3.3
2.90%
Market CapGBP 195.97B
VolumeGBP 5.32B
5
GBP 813.47
1.39%
Market CapGBP 113.34B
VolumeGBP 1.26B
6
GBP 183.5
1.69%
Market CapGBP 99.1B
VolumeGBP 6.04B
9
GBP 0.234961
0.59%
Market CapGBP 35.35B
VolumeGBP 2.05B

Data provided by Coingecko API

More Cryptocurrencies

5778
GBP 0.00213662
4.01%
Market CapGBP 212,798
VolumeGBP 79
5755
GBP 0.00025581
6.39%
Market CapGBP 212,639
VolumeGBP 24,686
5779
GBP 0.00020942
4.06%
Market CapGBP 212,555
VolumeGBP 133,247
5781
GBP 0
0.81%
Market CapGBP 212,469
VolumeGBP 8
5783
GBP 0.01158913
12.14%
Market CapGBP 211,938
VolumeGBP 17,456

Data provided by Coingecko API