Cosmic Universe Magick (MAGICK) Live Price

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
GBP 0.001804 -9.21%
Market Cap
GBP 114,703
9.90%
Volume (24)
GBP 1,726
0.01%
Circulating Supply
63,892,060 MAGICK
Issue Date
-

Data provided by Coingecko API

MAGICK price Statistics

Cosmic Universe Magick Price Today

Cosmic Universe Magick Price
GBP 0.00180406

Price Change

GBP -0.00018296279
9.21%
24h Low / 24h High
GBP 0.00176031 / GBP 0.00198856

Trading Volume

GBP 1,726.42
0.01%
Volume / Market Cap
0.015051219
Market Dominance
0.000005051212%
Market Rank
#5721

Cosmic Universe Magick Supply

Circulating Supply
63,892,060 MAGICK
Total Supply
94,847,070.467 MAGICK
Max Supply
100,000,000 MAGICK

Cosmic Universe Magick Market Cap

Market Cap
GBP 114,703
9.90%

Fully Diluted
Market Cap

GBP 170,275
1.84%

Cosmic Universe Magick Price Yesterday

Yesterday's Low / High
GBP 0.0018128281 / GBP 0.0018449846
Yesterday's Open / Close
GBP 0.0018128281 / GBP 0.0018449846
Yesterday's Change
1.36%
Yesterday's Volume
GBP 1,641.4829

Cosmic Universe Magick Price History

7d Low / 7d High
GBP 0.0024110571 / GBP 0.0027227148
30d Low / 30d High
GBP 0.0018128281 / GBP 0.0020080276
90d Low / 90d High
GBP 0.0018128281 / GBP 0.0020321901
52 Week Low / 52 Week High
GBP 0.0018128281 / GBP 0.0020466778
All Time High1월 17일, 2022 (3 years ago)
GBP 3.25
99.94%
All Time Low4월 28일, 2025 (0 days ago)
GBP 0.00176031
1.99%

Data provided by Coingecko API

MAGICK to GBP converter

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cosmic Universe Magick Price Chart (MAGICK to GBP)

MAGICKGBP by TradingView

Cosmic Universe Magick Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic Universe Magick Historical Price Data (GBP)

Date
2025. 4. 27.
GBP 0.001983
GBP 0
GBP 0.002008
GBP 0.001813
2025. 4. 26.
GBP 0.001985
GBP 0.001983
GBP 0.002016
GBP 0.001946
2025. 4. 25.
GBP 0.002016
GBP 0.001985
GBP 0.002032
GBP 0.001976
2025. 4. 24.
GBP 0.002023
GBP 0.002016
GBP 0.002026
GBP 0.001973
2025. 4. 23.
GBP 0.002
GBP 0.002023
GBP 0.002047
GBP 0.001982
2025. 4. 22.
GBP 0.001886
GBP 0.002
GBP 0.002014
GBP 0.00187
2025. 4. 21.
GBP 0.001874
GBP 0.001886
GBP 0.001945
GBP 0.001874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

19 hours, 33 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,993
0.30%
Market CapGBP 1.87T
VolumeGBP 17.19B
2
GBP 1,788.45
1.18%
Market CapGBP 215.83B
VolumeGBP 9.69B
4
GBP 2.27
4.07%
Market CapGBP 132.44B
VolumeGBP 3.99B
5
GBP 604.31
0.41%
Market CapGBP 88.15B
VolumeGBP 542.5M
6
GBP 149.01
0.94%
Market CapGBP 77.08B
VolumeGBP 2.48B
8
GBP 0.179174
0.30%
Market CapGBP 26.69B
VolumeGBP 1.15B

Data provided by Coingecko API

More Cryptocurrencies

5718
GBP 0
1.03%
Market CapGBP 115,096
VolumeGBP 54
5719
GBP 0.00017767
0.22%
Market CapGBP 115,034
VolumeGBP 58,939
5720
GBP 0
45.67%
Market CapGBP 114,778
VolumeGBP 1,032
5722
GBP 0.00299489
0%
Market CapGBP 114,573
VolumeGBP 19
5723
GBP 0.0140185
0.08%
Market CapGBP 114,558
VolumeGBP 189

Data provided by Coingecko API