Cosmic Universe Magick (MAGICK) Live Price

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
GBP 0.004147 -4.34%
Market Cap
GBP 261,957
5.48%
Volume (24)
GBP 2,927
11.99%
Circulating Supply
63,892,060 MAGICK
Issue Date
-

Data provided by Coingecko API

MAGICK price Statistics

Cosmic Universe Magick Price Today

Cosmic Universe Magick Price
GBP 0.00414691

Price Change

GBP -0.00018832463
4.34%
24h Low / 24h High
GBP 0.00400083 / GBP 0.00438339

Trading Volume

GBP 2,927.45
11.99%
Volume / Market Cap
0.011175307
Market Dominance
0.0000088928767%
Market Rank
#5146

Cosmic Universe Magick Supply

Circulating Supply
63,892,060 MAGICK
Total Supply
89,611,069.956 MAGICK
Max Supply
100,000,000 MAGICK

Cosmic Universe Magick Market Cap

Market Cap
GBP 261,957
5.48%

Fully Diluted
Market Cap

GBP 367,404
5.04%

Cosmic Universe Magick Price Yesterday

Yesterday's Low / High
GBP 0.0042978147 / GBP 0.0043376829
Yesterday's Open / Close
GBP 0.0042978147 / GBP 0.0043376829
Yesterday's Change
3.96%
Yesterday's Volume
GBP 582.80194

Cosmic Universe Magick Price History

7d Low / 7d High
GBP 0.0049076651 / GBP 0.0061828715
30d Low / 30d High
GBP 0.0042978147 / GBP 0.0044306167
90d Low / 90d High
GBP 0.0041800709 / GBP 0.0044306167
52 Week Low / 52 Week High
GBP 0.0041800709 / GBP 0.0049422969
All Time High1월 17일, 2022 (2 years ago)
GBP 3.25
99.87%
All Time Low6월 16일, 2023 (1 years ago)
GBP 0.00225839
81.54%

Data provided by Coingecko API

MAGICK to GBP converter

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cosmic Universe Magick Price Chart (MAGICK to GBP)

MAGICKGBP by TradingView

Cosmic Universe Magick Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic Universe Magick Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.004405
GBP 0
GBP 0.004405
GBP 0.004298
2025. 1. 11.
GBP 0.004368
GBP 0.004405
GBP 0.004431
GBP 0.004293
2025. 1. 10.
GBP 0.004212
GBP 0.004368
GBP 0.004419
GBP 0.004212
2025. 1. 9.
GBP 0.004331
GBP 0.004212
GBP 0.004335
GBP 0.00418
2025. 1. 8.
GBP 0.004495
GBP 0.004331
GBP 0.004502
GBP 0.004261
2025. 1. 7.
GBP 0.004864
GBP 0.004495
GBP 0.004942
GBP 0.004493
2025. 1. 6.
GBP 0.004665
GBP 0.004864
GBP 0.004794
GBP 0.004608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 0 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,159
0.14%
Market CapGBP 1.86T
VolumeGBP 69.31B
2
GBP 3,110.82
4.69%
Market CapGBP 374.72B
VolumeGBP 39.84B
3
GBP 2.53
0.41%
Market CapGBP 145.32B
VolumeGBP 9.14B
5
GBP 682.12
1.57%
Market CapGBP 99.48B
VolumeGBP 1.28B
6
GBP 181.57
3.56%
Market CapGBP 87.95B
VolumeGBP 6.14B
7
GBP 0.335185
0.03%
Market CapGBP 49.45B
VolumeGBP 3.71B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 264,122
VolumeGBP 141,595
5144
GBP 1.051
1.37%
Market CapGBP 262,625
VolumeGBP 3
5145
GBP 0.00807041
1.45%
Market CapGBP 262,099
VolumeGBP 5,394
5147
GBP 0.00026143
17.08%
Market CapGBP 261,634
VolumeGBP 2,191
5148
GBP 0.0078682
3.34%
Market CapGBP 261,618
VolumeGBP 2,512

Data provided by Coingecko API