Cosmic Universe Magick (MAGICK) Live Price

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
GBP 0.001472+ 2.95%
Market Cap
GBP 94,049
2.96%
Volume (24)
GBP 259
0.11%
Circulating Supply
63,892,060 MAGICK
Issue Date
-

Data provided by Coingecko API

MAGICK price Statistics

Cosmic Universe Magick Price Today

Cosmic Universe Magick Price
GBP 0.00147185

Price Change

GBP 0.0000422
2.95%
24h Low / 24h High
GBP 0.00142954 / GBP 0.00150231

Trading Volume

GBP 258.62
0.11%
Volume / Market Cap
0.0027498432
Market Dominance
0.0000032241236%
Market Rank
#6689

Cosmic Universe Magick Supply

Circulating Supply
63,892,060 MAGICK
Total Supply
98,927,130.117 MAGICK
Max Supply
100,000,000 MAGICK

Cosmic Universe Magick Market Cap

Market Cap
GBP 94,049
2.96%

Fully Diluted
Market Cap

GBP 145,620
0.95%

Cosmic Universe Magick Price Yesterday

Yesterday's Low / High
GBP 0.0014852892 / GBP 0.0014868675
Yesterday's Open / Close
GBP 0.0014868675 / GBP 0.0014852892
Yesterday's Change
0.96%
Yesterday's Volume
GBP 307.39493

Cosmic Universe Magick Price History

7d Low / 7d High
GBP 0.0015488048 / GBP 0.0020143595
30d Low / 30d High
GBP 0.0014071464 / GBP 0.0015017957
90d Low / 90d High
GBP 0.00127631 / GBP 0.0015017957
52 Week Low / 52 Week High
GBP 0.0011526763 / GBP 0.0015017957
All Time High1월 17일, 2022 (3 years ago)
GBP 3.25
99.95%
All Time Low6월 19일, 2025 (1 months ago)
GBP 0.00111512
31.99%

Data provided by Coingecko API

MAGICK to GBP converter

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cosmic Universe Magick Price Chart (MAGICK to GBP)

MAGICKGBP by TradingView

Cosmic Universe Magick Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic Universe Magick Historical Price Data (GBP)

Date
2025. 7. 20.
GBP 0.00143
GBP 0
GBP 0.001502
GBP 0.00143
2025. 7. 19.
GBP 0.00147
GBP 0.00143
GBP 0.001479
GBP 0.001407
2025. 7. 18.
GBP 0.001318
GBP 0.00147
GBP 0.001458
GBP 0.001318
2025. 7. 17.
GBP 0.001295
GBP 0.001318
GBP 0.001317
GBP 0.001276
2025. 7. 16.
GBP 0.001251
GBP 0.001295
GBP 0.001307
GBP 0.001236
2025. 7. 15.
GBP 0.001426
GBP 0.001251
GBP 0.001426
GBP 0.001153
2025. 7. 14.
GBP 0.001377
GBP 0.001426
GBP 0.001469
GBP 0.001329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

22 hours, 35 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,250
0.75%
Market CapGBP 2.33T
VolumeGBP 38.84B
2
GBP 3,741.45
3.40%
Market CapGBP 451.99B
VolumeGBP 56.05B
3
GBP 3.45
0.06%
Market CapGBP 204.25B
VolumeGBP 7.99B
5
GBP 752.34
1.95%
Market CapGBP 109.87B
VolumeGBP 1.9B
6
GBP 179.82
0.37%
Market CapGBP 96.61B
VolumeGBP 13.87B
8
GBP 0.266841
7.80%
Market CapGBP 40.23B
VolumeGBP 20.67B

Data provided by Coingecko API

More Cryptocurrencies

6674
GBP 0.00224373
3.45%
Market CapGBP 94,227
VolumeGBP 17,800
6686
GBP 0.00628234
3.72%
Market CapGBP 94,182
VolumeGBP 1,396
6688
GBP 0.00100199
1.02%
Market CapGBP 94,083
VolumeGBP 128
6690
GBP 0.00018297
1.17%
Market CapGBP 94,031
VolumeGBP 50,589
6696
GBP 0.00010505
0.84%
Market CapGBP 93,965
VolumeGBP 112

Data provided by Coingecko API