Cosmic Universe Magick (MAGICK) Live Price

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
INR 0.29376+ 5.46%
Market Cap
INR 18.77M
5.10%
Volume (24)
INR 151,709
5.91%
Circulating Supply
63,892,060 MAGICK
Issue Date
-

Data provided by Coingecko API

MAGICK price Statistics

Cosmic Universe Magick Price Today

Cosmic Universe Magick Price
INR 0.29376

Price Change

INR 0.01520959
5.46%
24h Low / 24h High
INR 0.277348 / INR 0.295821

Trading Volume

INR 151,709
5.91%
Volume / Market Cap
0.0080830985
Market Dominance
0.0000071328886%
Market Rank
#5327

Cosmic Universe Magick Supply

Circulating Supply
63,892,060 MAGICK
Total Supply
91,854,040.089 MAGICK
Max Supply
100,000,000 MAGICK

Cosmic Universe Magick Market Cap

Market Cap
INR 18,768,669
5.10%

Fully Diluted
Market Cap

INR 26,982,665
0.88%

Cosmic Universe Magick Price Yesterday

Yesterday's Low / High
INR 0.29084341 / INR 0.29154799
Yesterday's Open / Close
INR 0.29154799 / INR 0.29084341
Yesterday's Change
0.88%
Yesterday's Volume
INR 314,225.98

Cosmic Universe Magick Price History

7d Low / 7d High
INR 0.0031971167 / INR 0.0040096247
30d Low / 30d High
INR 0.27861629 / INR 0.30625108
90d Low / 90d High
INR 0.27861629 / INR 0.33585007
52 Week Low / 52 Week High
INR 0.27616435 / INR 0.34733316
All Time High1월 17일, 2022 (3 years ago)
INR 329.66
99.91%
All Time Low6월 16일, 2023 (1 years ago)
INR 0.237252
23.79%

Data provided by Coingecko API

MAGICK to INR converter

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cosmic Universe Magick Price Chart (MAGICK to INR)

MAGICKINR by TradingView

Cosmic Universe Magick Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic Universe Magick Historical Price Data (INR)

Date
2025. 2. 25.
INR 0.292229
INR 0
INR 0.292229
INR 0.278616
2025. 2. 24.
INR 0.322105
INR 0.292229
INR 0.324831
INR 0.295029
2025. 2. 23.
INR 0.332095
INR 0.322105
INR 0.333915
INR 0.31953
2025. 2. 22.
INR 0.319327
INR 0.332095
INR 0.33585
INR 0.319327
2025. 2. 21.
INR 0.332956
INR 0.319327
INR 0.347333
INR 0.31422
2025. 2. 20.
INR 0.280871
INR 0.332956
INR 0.335189
INR 0.280871
2025. 2. 19.
INR 0.28054
INR 0.280871
INR 0.283006
INR 0.276164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 33 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87,934
1.41%
Market CapINR 1.74T
VolumeINR 59.47B
2
INR 2,444.33
2.72%
Market CapINR 294.76B
VolumeINR 22.46B
4
INR 2.29
4.54%
Market CapINR 132.45B
VolumeINR 7.09B
5
INR 622.34
3.01%
Market CapINR 90.82B
VolumeINR 1.1B
6
INR 139.08
2.25%
Market CapINR 69.45B
VolumeINR 5.28B
8
INR 0.211034
5.35%
Market CapINR 31.24B
VolumeINR 1.99B

Data provided by Coingecko API

More Cryptocurrencies

5323
Market CapINR 18.89M
VolumeINR 780,837
5325
INR 2.01
2.13%
Market CapINR 18.84M
VolumeINR 3,373
5302
INR 0.00000047
0.06%
Market CapINR 18.8M
VolumeINR 31.99M
5326
Market CapINR 18.77M
VolumeINR 102
5324
INR 0.239223
8.71%
Market CapINR 18.76M
VolumeINR 5,537

Data provided by Coingecko API