Cosmic Universe Magick (MAGICK) Live Price

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
INR 0.406394 -5.45%
Market Cap
INR 26.02M
5.26%
Volume (24)
INR 113,116
11.99%
Circulating Supply
63,892,060 MAGICK
Issue Date
-

Data provided by Coingecko API

MAGICK price Statistics

Cosmic Universe Magick Price Today

Cosmic Universe Magick Price
INR 0.406394

Price Change

INR -0.023424323
5.45%
24h Low / 24h High
INR 0.406388 / INR 0.435603

Trading Volume

INR 113,116
11.99%
Volume / Market Cap
0.0043476506
Market Dominance
0.0000085569635%
Market Rank
#5244

Cosmic Universe Magick Supply

Circulating Supply
63,892,060 MAGICK
Total Supply
90,326,254.673 MAGICK
Max Supply
100,000,000 MAGICK

Cosmic Universe Magick Market Cap

Market Cap
INR 26,017,730
5.26%

Fully Diluted
Market Cap

INR 36,782,100
4.69%

Cosmic Universe Magick Price Yesterday

Yesterday's Low / High
INR 0.42517979 / INR 0.42936598
Yesterday's Open / Close
INR 0.42517979 / INR 0.42936598
Yesterday's Change
4.89%
Yesterday's Volume
INR 76,308.507

Cosmic Universe Magick Price History

7d Low / 7d High
INR 0.0047080178 / INR 0.005586723
30d Low / 30d High
INR 0.42264935 / INR 0.43539183
90d Low / 90d High
INR 0.40622218 / INR 0.43539183
52 Week Low / 52 Week High
INR 0.40622218 / INR 0.48351032
All Time High1월 17일, 2022 (3 years ago)
INR 329.66
99.88%
All Time Low6월 16일, 2023 (1 years ago)
INR 0.237252
71.64%

Data provided by Coingecko API

MAGICK to INR converter

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cosmic Universe Magick Price Chart (MAGICK to INR)

MAGICKINR by TradingView

Cosmic Universe Magick Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic Universe Magick Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.422682
INR 0
INR 0.435392
INR 0.422682
2025. 1. 25.
INR 0.410937
INR 0.422682
INR 0.427521
INR 0.408878
2025. 1. 24.
INR 0.415141
INR 0.410937
INR 0.423116
INR 0.406222
2025. 1. 23.
INR 0.427958
INR 0.415141
INR 0.427958
INR 0.407664
2025. 1. 22.
INR 0.44475
INR 0.427958
INR 0.444836
INR 0.431663
2025. 1. 21.
INR 0.450484
INR 0.44475
INR 0.450484
INR 0.421301
2025. 1. 20.
INR 0.452016
INR 0.450484
INR 0.48351
INR 0.439808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 54 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,356
3.49%
Market CapINR 2.01T
VolumeINR 32.31B
2
INR 3,181.03
4.74%
Market CapINR 383.28B
VolumeINR 19.28B
3
INR 3
4.23%
Market CapINR 173.09B
VolumeINR 4.81B
5
INR 235.32
8.86%
Market CapINR 114.44B
VolumeINR 6.28B
6
INR 661.07
4.17%
Market CapINR 96.41B
VolumeINR 831.94M
8
INR 0.329348
7.16%
Market CapINR 48.65B
VolumeINR 1.91B

Data provided by Coingecko API

More Cryptocurrencies

5241
INR 0.02607371
12.18%
Market CapINR 26.04M
VolumeINR 248,328
5242
INR 0.02595387
16.18%
Market CapINR 26.04M
VolumeINR 11.88M
5243
INR 0.03206198
7.72%
Market CapINR 26.03M
VolumeINR 22,318
Market CapINR 26.01M
VolumeINR 8.82M
5246
INR 103.62
42.52%
Market CapINR 25.99M
VolumeINR 71

Data provided by Coingecko API