Cove Quant (COVE) Live Price

Cove Quant logo
COVECove Quant
JPY 0.00236 -7.26%
Market Cap
JPY 2.36M
8.08%
Volume (24)
JPY 640
0.17%
Circulating Supply
999,694,810 COVE
Issue Date
-

Data provided by Coingecko API

COVE price Statistics

Cove Quant Price Today

Cove Quant Price
JPY 0.00236038

Price Change

JPY -0.00018478782
7.26%
24h Low / 24h High
JPY 0.00233021 / JPY 0.00254525

Trading Volume

JPY 640
0.17%
Volume / Market Cap
0.00027122517
Market Dominance
<0.000001%
Market Rank
#10700

Cove Quant Supply

Circulating Supply
999,694,809.513 COVE
Total Supply
999,694,809.513 COVE
Max Supply
999,954,479.11 COVE

Cove Quant Market Cap

Market Cap
JPY 2,359,663
8.08%

Fully Diluted
Market Cap

JPY 2,359,663
2.11%

Cove Quant Price Yesterday

Yesterday's Low / High
JPY 0.0024090871 / JPY 0.0024132954
Yesterday's Open / Close
JPY 0.0024132954 / JPY 0.0024090871
Yesterday's Change
2.11%
Yesterday's Volume
JPY 465.28961

Cove Quant Price History

7d Low / 7d High
JPY 0.000016076487 / JPY 0.000018700551
30d Low / 30d High
JPY 0.0023747057 / JPY 0.0026365062
90d Low / 90d High
JPY 0.0023747057 / JPY 0.0027653592
52 Week Low / 52 Week High
JPY 0.0023747057 / JPY 0.0027653592
All Time HighDec 16, 2024 (9 months ago)
JPY 0.557355
99.58%
All Time LowJun 27, 2025 (2 months ago)
JPY 0.00146668
60.92%

Data provided by Coingecko API

COVE to JPY converter

Cove Quant
Cove QuantCOVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cove Quant Price Chart (COVE to JPY)

COVEJPY by TradingView

Cove Quant Exchanges

Instant crypto to crypto exchange coming soon!

Cove Quant Historical Price Data (JPY)

Date
9/22/2025
JPY 0.002406
JPY 0
JPY 0.002605
JPY 0.002375
9/21/2025
JPY 0.0026
JPY 0.002406
JPY 0.00264
JPY 0.002592
9/20/2025
JPY 0.002614
JPY 0.0026
JPY 0.002644
JPY 0.002599
9/18/2025
JPY 0.002742
JPY 0
JPY 0.002765
JPY 0.002657
9/17/2025
JPY 0.00255
JPY 0.002742
JPY 0.00267
JPY 0.00254
9/16/2025
JPY 0.002599
JPY 0.00255
JPY 0.002611
JPY 0.002596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

18 hours, 50 minutes and 20 seconds

Explore Our Other Products for COVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,520
1.66%
Market CapJPY 2.24T
VolumeJPY 67.24B
2
JPY 4,173.76
2.71%
Market CapJPY 504.56B
VolumeJPY 46.49B
4
JPY 2.86
1.19%
Market CapJPY 170.78B
VolumeJPY 8.64B
5
JPY 982.32
4.91%
Market CapJPY 136.86B
VolumeJPY 3.39B
6
JPY 215.61
6.99%
Market CapJPY 117.23B
VolumeJPY 11.98B
8
JPY 0.239764
3.65%
Market CapJPY 36.29B
VolumeJPY 4.32B

Data provided by Coingecko API

More Cryptocurrencies

10697
JPY 29.26
5.27%
Market CapJPY 2.36M
VolumeJPY 9,350
10698
JPY 0.00950259
1.88%
Market CapJPY 2.36M
VolumeJPY 732
10699
JPY 0.00235806
6.23%
Market CapJPY 2.36M
VolumeJPY 2,282
10701
JPY 0.02298564
0.05%
Market CapJPY 2.36M
VolumeJPY 219
10702
JPY 0.112201
3.03%
Market CapJPY 2.36M
VolumeJPY 17,919

Data provided by Coingecko API