Cove Quant (COVE) Live Price

Cove Quant logo
COVECove Quant
JPY 0.002034+ 2.07%
Market Cap
JPY 2.03M
2.62%
Volume (24)
JPY 561
1.21%
Circulating Supply
999,894,050 COVE
Issue Date
-

Data provided by Coingecko API

COVE price Statistics

Cove Quant Price Today

Cove Quant Price
JPY 0.00203378

Price Change

JPY 0.00004117
2.07%
24h Low / 24h High
JPY 0.00194069 / JPY 0.00203399

Trading Volume

JPY 560.54
1.21%
Volume / Market Cap
0.00027564346
Market Dominance
<0.000001%
Market Rank
#8611

Cove Quant Supply

Circulating Supply
999,894,049.053 COVE
Total Supply
999,894,049.053 COVE
Max Supply
999,954,479.11 COVE

Cove Quant Market Cap

Market Cap
JPY 2,033,569
2.62%

Fully Diluted
Market Cap

JPY 2,033,569
1.98%

Cove Quant Price Yesterday

Yesterday's Low / High
JPY 0.0019822437 / JPY 0.0020064438
Yesterday's Open / Close
JPY 0.0019822437 / JPY 0.0020064438
Yesterday's Change
1.98%
Yesterday's Volume
JPY 683.1853

Cove Quant Price History

7d Low / 7d High
JPY 0.000012555001 / JPY 0.000014955032
30d Low / 30d High
JPY 0.0019645487 / JPY 0.0020153038
90d Low / 90d High
JPY 0.0019645487 / JPY 0.0021529564
52 Week Low / 52 Week High
JPY 0.0017650919 / JPY 0.0021529564
All Time HighDec 16, 2024 (4 months ago)
JPY 0.557355
99.64%
All Time LowApr 16, 2025 (12 days ago)
JPY 0.00169093
19.71%

Data provided by Coingecko API

COVE to JPY converter

Cove Quant
Cove QuantCOVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cove Quant Price Chart (COVE to JPY)

COVEJPY by TradingView

Cove Quant Exchanges

Instant crypto to crypto exchange coming soon!

Cove Quant Historical Price Data (JPY)

Date
4/27/2025
JPY 0.002013
JPY 0
JPY 0.002013
JPY 0.001965
4/26/2025
JPY 0.002046
JPY 0.002013
JPY 0.002064
JPY 0.001982
4/25/2025
JPY 0.002089
JPY 0.002046
JPY 0.002153
JPY 0.002023
4/24/2025
JPY 0.002115
JPY 0.002089
JPY 0.002115
JPY 0.002055
4/23/2025
JPY 0.002005
JPY 0.002115
JPY 0.002115
JPY 0.001982
4/22/2025
JPY 0.001793
JPY 0.002005
JPY 0.002
JPY 0.001793
4/21/2025
JPY 0.00182
JPY 0.001793
JPY 0.001826
JPY 0.001765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

13 hours, 52 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,776
0.65%
Market CapJPY 1.88T
VolumeJPY 19.19B
2
JPY 1,807.91
0.17%
Market CapJPY 218.31B
VolumeJPY 10.54B
4
JPY 2.33
7.03%
Market CapJPY 136.47B
VolumeJPY 5.08B
5
JPY 606.48
0.98%
Market CapJPY 88.48B
VolumeJPY 546.58M
6
JPY 151.71
2.19%
Market CapJPY 78.51B
VolumeJPY 2.78B
8
JPY 0.180922
0.61%
Market CapJPY 26.96B
VolumeJPY 1.19B

Data provided by Coingecko API

More Cryptocurrencies

8613
JPY 0.00269127
0%
Market CapJPY 2.02M
VolumeJPY 12,512
8610
Market CapJPY 2.03M
VolumeJPY 47,554
8614
Market CapJPY 2.03M
VolumeJPY 1,169
8615
JPY 0.00006119
5.15%
Market CapJPY 2.02M
VolumeJPY 5,748
8616
JPY 0.00034838
6.70%
Market CapJPY 2.02M
VolumeJPY 2.26M

Data provided by Coingecko API