Cove Quant (COVE) Live Price

Cove Quant logo
COVECove Quant
JPY 0.001532 -3.50%
Market Cap
JPY 1.53M
3.83%
Volume (24)
JPY 484
1.13%
Circulating Supply
999,848,630 COVE
Issue Date
-

Data provided by Coingecko API

COVE price Statistics

Cove Quant Price Today

Cove Quant Price
JPY 0.00153207

Price Change

JPY -0.000055538304
3.50%
24h Low / 24h High
JPY 0.00148648 / JPY 0.0015934

Trading Volume

JPY 484.06
1.13%
Volume / Market Cap
0.00031599885
Market Dominance
<0.000001%
Market Rank
#9494

Cove Quant Supply

Circulating Supply
999,848,627.116 COVE
Total Supply
999,848,627.116 COVE
Max Supply
999,954,479.11 COVE

Cove Quant Market Cap

Market Cap
JPY 1,531,841
3.83%

Fully Diluted
Market Cap

JPY 1,531,841
0.56%

Cove Quant Price Yesterday

Yesterday's Low / High
JPY 0.0015149709 / JPY 0.0015320727
Yesterday's Open / Close
JPY 0.0015320727 / JPY 0.0015149709
Yesterday's Change
0.56%
Yesterday's Volume
JPY 484.05851

Cove Quant Price History

7d Low / 7d High
JPY 0.000010253927 / JPY 0.000011857185
30d Low / 30d High
JPY 0.0014960851 / JPY 0.0016203763
90d Low / 90d High
JPY 0.0014960851 / JPY 0.0017163838
52 Week Low / 52 Week High
JPY 0.0014960851 / JPY 0.0017163838
All Time HighDec 16, 2024 (6 months ago)
JPY 0.557355
99.73%
All Time LowJun 20, 2025 (0 days ago)
JPY 0.00148648
3.07%

Data provided by Coingecko API

COVE to JPY converter

Cove Quant
Cove QuantCOVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cove Quant Price Chart (COVE to JPY)

COVEJPY by TradingView

Cove Quant Exchanges

Instant crypto to crypto exchange coming soon!

Cove Quant Historical Price Data (JPY)

Date
6/18/2025
JPY 0.00162
JPY 0
JPY 0.00162
JPY 0.001592
6/17/2025
JPY 0.001651
JPY 0.00162
JPY 0.001668
JPY 0.00159
6/16/2025
JPY 0.001699
JPY 0.001651
JPY 0.001716
JPY 0.001642
6/15/2025
JPY 0.001601
JPY 0.001699
JPY 0.001654
JPY 0.001585
6/14/2025
JPY 0.001632
JPY 0.001601
JPY 0.001639
JPY 0.001574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekGreed
60
Last monthExtreme Greed
78

Next Update

The next update will happen in:

9 hours, 7 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,610
1.15%
Market CapJPY 2.06T
VolumeJPY 25.87B
2
JPY 2,424.62
3.34%
Market CapJPY 293.01B
VolumeJPY 19.09B
4
JPY 2.12
1.47%
Market CapJPY 125.06B
VolumeJPY 1.81B
5
JPY 637.29
1.21%
Market CapJPY 93.08B
VolumeJPY 641.78M
6
JPY 140.8
3.05%
Market CapJPY 74.82B
VolumeJPY 4.66B
9
JPY 0.160711
4.29%
Market CapJPY 24.11B
VolumeJPY 1B

Data provided by Coingecko API

More Cryptocurrencies

9491
JPY 0.0015327
7.89%
Market CapJPY 1.53M
VolumeJPY 579
9492
JPY 0.0015325
2.97%
Market CapJPY 1.53M
VolumeJPY 1,038
9493
JPY 0.00158741
3.08%
Market CapJPY 1.53M
VolumeJPY 402
9495
JPY 0.00154068
2.98%
Market CapJPY 1.53M
VolumeJPY 905
9496
JPY 0.15086
0%
Market CapJPY 1.51M
VolumeJPY 268

Data provided by Coingecko API