Cove Quant (COVE) Live Price

Cove Quant logo
COVECove Quant
JPY 0.014812+ 4.18%
Market Cap
JPY 14.81M
4.12%
Volume (24)
JPY 483,562
0.91%
Circulating Supply
999,939,810 COVE
Issue Date
-

Data provided by Coingecko API

COVE price Statistics

Cove Quant Price Today

Cove Quant Price
JPY 0.01481212

Price Change

JPY 0.00059487
4.18%
24h Low / 24h High
JPY 0.0129292 / JPY 0.01483686

Trading Volume

JPY 483,562
0.91%
Volume / Market Cap
0.032648328
Market Dominance
0.0000029705306%
Market Rank
#6311

Cove Quant Supply

Circulating Supply
999,939,807.063 COVE
Total Supply
999,939,807.063 COVE
Max Supply
999,954,479.11 COVE

Cove Quant Market Cap

Market Cap
JPY 14,811,233
4.12%

Fully Diluted
Market Cap

JPY 14,811,233
5.18%

Cove Quant Price Yesterday

Yesterday's Low / High
JPY 0.014018449 / JPY 0.014145512
Yesterday's Open / Close
JPY 0.014145512 / JPY 0.014018449
Yesterday's Change
5.18%
Yesterday's Volume
JPY 343,514.36

Cove Quant Price History

7d Low / 7d High
JPY 0.000079437138 / JPY 0.00013139222
30d Low / 30d High
JPY 0.012070592 / JPY 0.014610084
90d Low / 90d High
JPY 0.012070592 / JPY 0.018884517
52 Week Low / 52 Week High
JPY 0.012070592 / JPY 0.020007707
All Time HighDec 16, 2024 (2 months ago)
JPY 0.557355
97.35%
All Time LowFeb 18, 2025 (2 days ago)
JPY 0.01188165
24.48%

Data provided by Coingecko API

COVE to JPY converter

Cove Quant
Cove QuantCOVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cove Quant Price Chart (COVE to JPY)

COVEJPY by TradingView

Cove Quant Exchanges

Instant crypto to crypto exchange coming soon!

Cove Quant Historical Price Data (JPY)

Date
2/19/2025
JPY 0.012519
JPY 0
JPY 0.01461
JPY 0.012388
2/18/2025
JPY 0.013367
JPY 0.012519
JPY 0.01365
JPY 0.012071
2/17/2025
JPY 0.01533
JPY 0.013367
JPY 0.015564
JPY 0.013198
2/16/2025
JPY 0.01874
JPY 0.01533
JPY 0.018885
JPY 0.017755
2/15/2025
JPY 0.01964
JPY 0.01874
JPY 0.01964
JPY 0.018606
2/14/2025
JPY 0.015954
JPY 0.01964
JPY 0.020008
JPY 0.015954
2/13/2025
JPY 0.017935
JPY 0.015954
JPY 0.01816
JPY 0.015734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

3 hours, 47 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,480
2.17%
Market CapJPY 1.95T
VolumeJPY 30.56B
2
JPY 2,753.45
1.20%
Market CapJPY 331.77B
VolumeJPY 15.06B
3
JPY 2.71
1.30%
Market CapJPY 156.66B
VolumeJPY 4.11B
5
JPY 657.33
0.70%
Market CapJPY 95.81B
VolumeJPY 806.31M
6
JPY 175.06
3.55%
Market CapJPY 85.43B
VolumeJPY 3.86B
8
JPY 0.254414
0.73%
Market CapJPY 37.67B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

6307
Market CapJPY 14.88M
VolumeJPY 361,940
6308
JPY 0.0148579
2.81%
Market CapJPY 14.83M
VolumeJPY 106,929
6309
JPY 1.58
0.39%
Market CapJPY 14.82M
VolumeJPY 11,033
6312
JPY 0.0006902
0%
Market CapJPY 15.28M
VolumeJPY 347,316
6313
JPY 0.213185
1.18%
Market CapJPY 14.77M
VolumeJPY 21.97M

Data provided by Coingecko API