Cove Quant (COVE) Live Price

Cove Quant logo
COVECove Quant
JPY 0.12277 -12.51%
Market Cap
JPY 122.74M
12.53%
Volume (24)
JPY 28,410,335
0.91%
Circulating Supply
999,941,980 COVE
Issue Date
-

Data provided by Coingecko API

COVE price Statistics

Cove Quant Price Today

Cove Quant Price
JPY 0.12277

Price Change

JPY -0.017556243
12.51%
24h Low / 24h High
JPY 0.116609 / JPY 0.170532

Trading Volume

JPY 28,410,335
0.91%
Volume / Market Cap
0.23147374
Market Dominance
0.00002211138%
Market Rank
#4368

Cove Quant Supply

Circulating Supply
999,941,982.31 COVE
Total Supply
999,941,982.31 COVE
Max Supply
999,954,479.11 COVE

Cove Quant Market Cap

Market Cap
JPY 122,736,750
12.53%

Fully Diluted
Market Cap

JPY 122,736,750
8.12%

Cove Quant Price Yesterday

Yesterday's Low / High
JPY 0.13274546 / JPY 0.1344269
Yesterday's Open / Close
JPY 0.1344269 / JPY 0.13274546
Yesterday's Change
8.10%
Yesterday's Volume
JPY 28,679,192

Cove Quant Price History

7d Low / 7d High
JPY 0.00069644538 / JPY 0.0015692719
30d Low / 30d High
JPY 0.12069016 / JPY 0.155778
90d Low / 90d High
JPY 0.12069016 / JPY 0.18938341
52 Week Low / 52 Week High
JPY 0.10981899 / JPY 0.24745064
All Time HighDec 16, 2024 (1 months ago)
JPY 0.557355
77.82%
All Time LowDec 12, 2024 (1 months ago)
JPY 0.03315901
272.86%

Data provided by Coingecko API

COVE to JPY converter

Cove Quant
Cove QuantCOVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cove Quant Price Chart (COVE to JPY)

COVEJPY by TradingView

Cove Quant Exchanges

Instant crypto to crypto exchange coming soon!

Cove Quant Historical Price Data (JPY)

Date
1/17/2025
JPY 0.141159
JPY 0
JPY 0.155778
JPY 0.12069
1/16/2025
JPY 0.154417
JPY 0.141159
JPY 0.157868
JPY 0.12129
1/15/2025
JPY 0.144221
JPY 0.154417
JPY 0.189383
JPY 0.138052
1/14/2025
JPY 0.136662
JPY 0.144221
JPY 0.182684
JPY 0.132008
1/13/2025
JPY 0.150712
JPY 0.136662
JPY 0.16284
JPY 0.125032
1/12/2025
JPY 0.212266
JPY 0.150712
JPY 0.247451
JPY 0.157168
1/11/2025
JPY 0.143451
JPY 0.212266
JPY 0.160381
JPY 0.109819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 10 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,474
3.45%
Market CapJPY 2.07T
VolumeJPY 67.54B
2
JPY 3,464.05
3.15%
Market CapJPY 417.37B
VolumeJPY 25.6B
3
JPY 3.28
0.77%
Market CapJPY 188.66B
VolumeJPY 11.33B
5
JPY 219.02
3.36%
Market CapJPY 106.25B
VolumeJPY 5.59B
6
JPY 717.52
0.83%
Market CapJPY 104.64B
VolumeJPY 979.08M
7
JPY 0.425647
10.55%
Market CapJPY 62.79B
VolumeJPY 7.4B

Data provided by Coingecko API

More Cryptocurrencies

4370
JPY 0.158437
0.07%
Market CapJPY 123.38M
VolumeJPY 259,900
4371
JPY 0.122965
2.95%
Market CapJPY 122.96M
VolumeJPY 5.7M
4372
JPY 13.22
3.75%
Market CapJPY 122.79M
VolumeJPY 39,918
4376
JPY 0.122492
0.34%
Market CapJPY 122.49M
VolumeJPY 23.33M
4375
JPY 0.113927
1.82%
Market CapJPY 122.43M
VolumeJPY 9.86M

Data provided by Coingecko API