Cove Quant (COVE) Live Price

Cove Quant logo
COVECove Quant
JPY 0.002187 -4.02%
Market Cap
JPY 2.19M
4.84%
Volume (24)
JPY 6,088
0.74%
Circulating Supply
999,871,030 COVE
Issue Date
-

Data provided by Coingecko API

COVE price Statistics

Cove Quant Price Today

Cove Quant Price
JPY 0.00218727

Price Change

JPY -0.000091599025
4.02%
24h Low / 24h High
JPY 0.00217847 / JPY 0.00227887

Trading Volume

JPY 6,088.31
0.74%
Volume / Market Cap
0.0027838599
Market Dominance
<0.000001%
Market Rank
#8850

Cove Quant Supply

Circulating Supply
999,871,029.198 COVE
Total Supply
999,871,029.198 COVE
Max Supply
999,954,479.11 COVE

Cove Quant Market Cap

Market Cap
JPY 2,187,003
4.84%

Fully Diluted
Market Cap

JPY 2,187,003
2.93%

Cove Quant Price Yesterday

Yesterday's Low / High
JPY 0.0022449498 / JPY 0.0022617789
Yesterday's Open / Close
JPY 0.0022449498 / JPY 0.0022617789
Yesterday's Change
2.93%
Yesterday's Volume
JPY 6,201.4596

Cove Quant Price History

7d Low / 7d High
JPY 0.000014342397 / JPY 0.000016682729
30d Low / 30d High
JPY 0.0022317786 / JPY 0.0023901625
90d Low / 90d High
JPY 0.0021292803 / JPY 0.0023901625
52 Week Low / 52 Week High
JPY 0.0020799671 / JPY 0.0023901625
All Time HighDec 16, 2024 (5 months ago)
JPY 0.557355
99.61%
All Time LowApr 16, 2025 (1 months ago)
JPY 0.00169093
29.35%

Data provided by Coingecko API

COVE to JPY converter

Cove Quant
Cove QuantCOVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cove Quant Price Chart (COVE to JPY)

COVEJPY by TradingView

Cove Quant Exchanges

Instant crypto to crypto exchange coming soon!

Cove Quant Historical Price Data (JPY)

Date
5/23/2025
JPY 0.002294
JPY 0
JPY 0.00239
JPY 0.002248
5/22/2025
JPY 0.002189
JPY 0.002294
JPY 0.002316
JPY 0.002182
5/21/2025
JPY 0.002171
JPY 0.002189
JPY 0.002195
JPY 0.002141
5/20/2025
JPY 0.002161
JPY 0.002171
JPY 0.002191
JPY 0.002129
5/19/2025
JPY 0.002262
JPY 0.002161
JPY 0.002262
JPY 0.00208
5/18/2025
JPY 0.002153
JPY 0.002262
JPY 0.002302
JPY 0.002153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 7 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,656
0.30%
Market CapJPY 2.14T
VolumeJPY 26.25B
2
JPY 2,494.89
2.22%
Market CapJPY 301.09B
VolumeJPY 11.54B
4
JPY 2.31
1.29%
Market CapJPY 135.47B
VolumeJPY 1.33B
5
JPY 661.21
1.13%
Market CapJPY 96.46B
VolumeJPY 637.02M
6
JPY 172.35
1.15%
Market CapJPY 89.67B
VolumeJPY 3.52B
8
JPY 0.221305
2.71%
Market CapJPY 33.06B
VolumeJPY 1.28B

Data provided by Coingecko API

More Cryptocurrencies

8847
JPY 0.00219062
2.12%
Market CapJPY 2.19M
VolumeJPY 4,381
8848
JPY 0.00218985
0%
Market CapJPY 2.19M
VolumeJPY 180
8849
JPY 0.0022228
0.26%
Market CapJPY 2.19M
VolumeJPY 18.9M
8851
JPY 0.00219111
0%
Market CapJPY 2.19M
VolumeJPY 562
8852
JPY 0.00218509
0.43%
Market CapJPY 2.18M
VolumeJPY 961

Data provided by Coingecko API