Cow (COW) Live Price

Cow logo
COWCow
0.000025 -2.10%
Market Cap
€24,398
1.34%
Volume (24)
38
0.18%
Circulating Supply
974,823,880 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

Cow Price Today

Cow Price
€0.00002503

Price Change

€<0.000001
2.10%
24h Low / 24h High
€0.00002508 / €0.00002611

Trading Volume

€37.8
0.18%
Volume / Market Cap
0.0015493073
Market Dominance
<0.000001%
Market Rank
#7814

Cow Supply

Circulating Supply
974,823,879.939 COW
Total Supply
974,823,879.939 COW
Max Supply
1,000,000,000 COW

Cow Market Cap

Market Cap
€24,398
1.34%

Fully Diluted
Market Cap

€24,398
2.51%

Cow Price Yesterday

Yesterday's Low / High
€0.000025648678 / €0.000025693702
Yesterday's Open / Close
€0.000025648678 / €0.000025693702
Yesterday's Change
2.50%
Yesterday's Volume
€29.852339

Cow Price History

7d Low / 7d High
€0.00002534742 / €0.000028444212
30d Low / 30d High
€0.000025045339 / €0.000025760567
90d Low / 90d High
€0.000024693155 / €0.000026308191
52 Week Low / 52 Week High
€0.000024534123 / €0.000027976441
All Time High8월 18일, 2024 (5 months ago)
€0.00044372
94.35%
All Time Low2월 9일, 2025 (3 days ago)
€0.00002431
3.17%

Data provided by Coingecko API

COW to EUR converter

Cow
CowCOW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cow Price Chart (COW to EUR)

COWEUR by TradingView

Cow Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.34
COW/EUR
€0.0136
€3,908
Recently

Cow Historical Price Data (EUR)

Date
2025. 2. 12.
€0.000025
€0
€0.000026
€0.000025
2025. 2. 11.
€0.000026
€0.000025
€0.000026
€0.000025
2025. 2. 10.
€0.000025
€0.000026
€0.000026
€0.000025
2025. 2. 9.
€0.000025
€0.000025
€0.000025
€0.000025
2025. 2. 8.
€0.000025
€0.000025
€0.000025
€0.000025
2025. 2. 7.
€0.000026
€0.000025
€0.000026
€0.000025
2025. 2. 6.
€0.000027
€0.000026
€0.000028
€0.000025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 47 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,677
1.25%
Market Cap€1.9T
Volume€42.66B
2
2,636.68
0.64%
Market Cap€317.87B
Volume€23.36B
4
2.43
0.04%
Market Cap€140.57B
Volume€3.52B
5
674.47
0.60%
Market Cap€98.35B
Volume€5.3B
6
191.39
1.74%
Market Cap€93.44B
Volume€3.8B
8
0.26
0.98%
Market Cap€37.92B
Volume€1.62B

Data provided by Coingecko API

More Cryptocurrencies

7810
0.00002451
1.64%
Market Cap€24,515
Volume€37
7812
0.00000247
0%
Market Cap€24,708
Volume€3
7813
Market Cap€24,413
Volume€132
7815
0.00002439
7.81%
Market Cap€24,390
Volume€515
7817
0.00249363
1.58%
Market Cap€24,353
Volume€1,107

Data provided by Coingecko API