Cow (COW) Live Price

Cow logo
COWCow
0.000016+ 11.79%
Market Cap
€15,769
12.37%
Volume (24)
113
0.08%
Circulating Supply
974,823,880 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

Cow Price Today

Cow Price
€0.00001618

Price Change

€0.00000171
11.79%
24h Low / 24h High
€0.00001408 / €0.00001613

Trading Volume

€112.75
0.08%
Volume / Market Cap
0.0071499595
Market Dominance
<0.000001%
Market Rank
#8230

Cow Supply

Circulating Supply
974,823,879.939 COW
Total Supply
974,823,879.939 COW
Max Supply
1,000,000,000 COW

Cow Market Cap

Market Cap
€15,769.32
12.37%

Fully Diluted
Market Cap

€15,769.32
12.48%

Cow Price Yesterday

Yesterday's Low / High
€0.000014375861 / €0.000014387795
Yesterday's Open / Close
€0.000014387795 / €0.000014375861
Yesterday's Change
12.50%
Yesterday's Volume
€28.451854

Cow Price History

7d Low / 7d High
€0.000014415669 / €0.000024777039
30d Low / 30d High
€0.000013928044 / €0.000014719633
90d Low / 90d High
€0.000013861891 / €0.000017800147
52 Week Low / 52 Week High
€0.000013861891 / €0.000023647479
All Time HighAug 18, 2024 (6 months ago)
€0.00044372
96.35%
All Time LowFeb 28, 2025 (2 days ago)
€0.00001386
16.70%

Data provided by Coingecko API

COW to EUR converter

Cow
CowCOW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cow Price Chart (COW to EUR)

COWEUR by TradingView

Cow Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.35
COW/EUR
€0.0042
€1,692
Recently

Cow Historical Price Data (EUR)

Date
3/1/2025
€0.000015
€0
€0.000015
€0.000014
2/28/2025
€0.000014
€0.000015
€0.000015
€0.000014
2/27/2025
€0.000015
€0.000014
€0.000016
€0.000015
2/26/2025
€0.000016
€0.000015
€0.000018
€0.000015
2/25/2025
€0.000018
€0.000016
€0.000018
€0.000014
2/24/2025
€0.000023
€0.000018
€0.000024
€0.000021
2/23/2025
€0.000023
€0.000023
€0.000023
€0.000023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
20
Last weekNeutral
49
Last monthGreed
68

Next Update

The next update will happen in:

3 hours, 26 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,115
10.15%
Market Cap€1.87T
Volume€49.26B
2
2,511.54
13.16%
Market Cap€303.07B
Volume€31.16B
3
2.87
32.26%
Market Cap€166.32B
Volume€13.36B
5
625.68
3.53%
Market Cap€91.45B
Volume€1.24B
6
174.05
24.15%
Market Cap€88.52B
Volume€11.67B
9
0.23
15.09%
Market Cap€34.7B
Volume€3.22B

Data provided by Coingecko API

More Cryptocurrencies

8227
0.00001586
0%
Market Cap€15,858
Volume€43
8237
0.00001572
20.80%
Market Cap€15,805
Volume€16
8233
0.00000237
9.46%
Market Cap€15,788
Volume€202
8232
0.00001567
21.36%
Market Cap€15,763
Volume€119
8234
0.03
13.93%
Market Cap€15,778
Volume€105

Data provided by Coingecko API