Cow (COW) Live Price

Cow logo
COWCow
0.000048+ 2.71%
Market Cap
€47,165
3.19%
Volume (24)
39
15.79%
Circulating Supply
974,823,880 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

Cow Price Today

Cow Price
€0.00004838

Price Change

€0.00000128
2.71%
24h Low / 24h High
€0.00004652 / €0.00004849

Trading Volume

€39.39
15.79%
Volume / Market Cap
0.00083515319
Market Dominance
0.0000013830022%
Market Rank
#7262

Cow Supply

Circulating Supply
974,823,879.939 COW
Total Supply
974,823,879.939 COW
Max Supply
1,000,000,000 COW

Cow Market Cap

Market Cap
€47,165
3.19%

Fully Diluted
Market Cap

€47,165
0.18%

Cow Price Yesterday

Yesterday's Low / High
€0.000048211505 / €0.000048376145
Yesterday's Open / Close
€0.000048376145 / €0.000048211505
Yesterday's Change
0.18%
Yesterday's Volume
€27.92686

Cow Price History

7d Low / 7d High
€0.000045314063 / €0.000053726464
30d Low / 30d High
€0.00004651665 / €0.000048491617
90d Low / 90d High
€0.000045079378 / €0.00005171356
52 Week Low / 52 Week High
€0.000043976074 / €0.000052189887
All Time HighAug 18, 2024 (5 months ago)
€0.00044372
89.10%
All Time LowAug 23, 2024 (5 months ago)
€0.00003983
21.47%

Data provided by Coingecko API

COW to EUR converter

Cow
CowCOW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cow Price Chart (COW to EUR)

COWEUR by TradingView

Cow Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.68
COW/EUR
€0.0047
€2,332
Recently

Cow Historical Price Data (EUR)

Date
1/21/2025
€0.000048
€0
€0.000048
€0.000047
1/20/2025
€0.000046
€0.000048
€0.00005
€0.000046
1/19/2025
€0.000049
€0.000046
€0.000052
€0.000046
1/18/2025
€0.000045
€0.000049
€0.000048
€0.000045
1/17/2025
€0.000045
€0.000045
€0.000046
€0.000044
1/16/2025
€0.000052
€0.000045
€0.000052
€0.000047
1/15/2025
€0.000047
€0.000052
€0.000051
€0.000045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 44 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,759
3.16%
Market Cap€2.1T
Volume€83.02B
2
3,332.04
2.83%
Market Cap€401.63B
Volume€29.61B
3
3.18
3.75%
Market Cap€182.97B
Volume€8.19B
5
254.54
8.42%
Market Cap€123.83B
Volume€10.92B
6
696.32
2.48%
Market Cap€101.59B
Volume€971.77M
7
0.37
8.57%
Market Cap€55.06B
Volume€8.44B

Data provided by Coingecko API

More Cryptocurrencies

7266
0.00011361
8.28%
Market Cap€47,242
Volume€7
Market Cap€47,210
Volume€4
Market Cap€47,172
Volume€331
7263
0.00004719
8.63%
Market Cap€47,151
Volume€344
7264
0.00188769
8.10%
Market Cap€47,083
Volume€57

Data provided by Coingecko API