CPA by Virtuals (CPA) Live Price

CPA by Virtuals logo
CPACPA by Virtuals
RUB 0.075214+ 5.18%
Market Cap
RUB 46.4M
0%
Volume (24)
RUB 489,400
9.49%
Circulating Supply
611,813,950 CPA
Issue Date
-

Data provided by Coingecko API

CPA price Statistics

CPA by Virtuals Price Today

CPA by Virtuals Price
RUB 0.075214

Price Change

RUB 0.00370638
5.18%
24h Low / 24h High
RUB 0.070848 / RUB 0.079241

Trading Volume

RUB 489,400
9.49%
Volume / Market Cap
0.010547027
Market Dominance
0.000014536379%
Market Rank
#4542

CPA by Virtuals Supply

Circulating Supply
611,813,948.5 CPA
Total Supply
1,000,000,000 CPA
Max Supply
1,000,000,000 CPA

CPA by Virtuals Market Cap

Market Cap
RUB 46,401,703

Fully Diluted
Market Cap

RUB 75,842,833
4.55%

CPA by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.071507382 / RUB 0.073581833
Yesterday's Open / Close
RUB 0.073581833 / RUB 0.071507382
Yesterday's Change
3.68%
Yesterday's Volume
RUB 884,962.07

CPA by Virtuals Price History

7d Low / 7d High
RUB 0.00060871362 / RUB 0.0013067725
30d Low / 30d High
RUB 0.065614267 / RUB 0.078220603
90d Low / 90d High
RUB 0.059045265 / RUB 0.08272719
52 Week Low / 52 Week High
RUB 0.059045265 / RUB 0.13034942
All Time High1월 7일, 2025 (1 months ago)
RUB 0.821455
90.75%
All Time Low2월 6일, 2025 (4 days ago)
RUB 0.058426
30.02%

Data provided by Coingecko API

CPA to RUB converter

CPA by Virtuals
CPA by VirtualsCPA
Russian RubleRUB

Data provided by Coingecko API

Real-Time CPA by Virtuals Price Chart (CPA to RUB)

CPARUB by TradingView

CPA by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

CPA by Virtuals Historical Price Data (RUB)

Date
2025. 2. 9.
RUB 0.07645
RUB 0
RUB 0.078221
RUB 0.065614
2025. 2. 8.
RUB 0.072397
RUB 0.07645
RUB 0.077026
RUB 0.071942
2025. 2. 7.
RUB 0.066061
RUB 0.072397
RUB 0.082017
RUB 0.066061
2025. 2. 6.
RUB 0.103129
RUB 0.066061
RUB 0.104096
RUB 0.059045
2025. 2. 5.
RUB 0.116914
RUB 0.103129
RUB 0.118871
RUB 0.101015
2025. 2. 4.
RUB 0.129223
RUB 0.116914
RUB 0.129223
RUB 0.105743
2025. 2. 3.
RUB 0.090717
RUB 0.129223
RUB 0.130349
RUB 0.077827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

1 hour, 59 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,431
2.19%
Market CapRUB 1.93T
VolumeRUB 43.35B
2
RUB 2,669.87
4.22%
Market CapRUB 321.36B
VolumeRUB 21.99B
4
RUB 2.43
3.95%
Market CapRUB 140.23B
VolumeRUB 4.61B
5
RUB 200.63
3.09%
Market CapRUB 97.87B
VolumeRUB 5.14B
6
RUB 613.03
1.07%
Market CapRUB 89.36B
VolumeRUB 1.14B
8
RUB 0.254355
5.07%
Market CapRUB 37.6B
VolumeRUB 1.43B

Data provided by Coingecko API

More Cryptocurrencies

4541
RUB 0.0319955
5.66%
Market CapRUB 46.41M
VolumeRUB 6.18M
4543
Market CapRUB 46.38M
VolumeRUB 838,926
4545
RUB 0.04632907
3.67%
Market CapRUB 46.35M
VolumeRUB 177.19M
4546
RUB 0.425771
0.16%
Market CapRUB 46.83M
VolumeRUB 29,527
4547
RUB 1.045
32.68%
Market CapRUB 46.33M
VolumeRUB 1.18M

Data provided by Coingecko API