Creditcoin (CTC) Live Price

Creditcoin logo
CTCCreditcoin
BRL 4.64 -1.59%
Market Cap
BRL 1.96B
1.51%
Volume (24)
BRL 45,646,288
0.14%
Circulating Supply
422,084,780 CTC
Issue Date
-

Data provided by Coingecko API

CTC price Statistics

Creditcoin Price Today

Creditcoin Price
BRL 4.64

Price Change

BRL -0.074974707
1.59%
24h Low / 24h High
BRL 4.62 / BRL 4.82

Trading Volume

BRL 45,646,288
0.14%
Volume / Market Cap
0.023297154
Market Dominance
0.010130648%
Market Rank
#213

Creditcoin Supply

Circulating Supply
422,084,779 CTC
Total Supply
599,999,997 CTC
Max Supply
0 CTC

Creditcoin Market Cap

Market Cap
BRL 1,959,307,500
1.51%

Fully Diluted
Market Cap

BRL 2,785,185,700
0.16%

Creditcoin Price Yesterday

Yesterday's Low / High
BRL 4.6307561 / BRL 4.6679451
Yesterday's Open / Close
BRL 4.6307561 / BRL 4.6679451
Yesterday's Change
0.20%
Yesterday's Volume
BRL 45,697,997

Creditcoin Price History

7d Low / 7d High
BRL 0.78643349 / BRL 0.89086672
30d Low / 30d High
BRL 4.6307561 / BRL 4.7981315
90d Low / 90d High
BRL 4.6119886 / BRL 5.1604337
52 Week Low / 52 Week High
BRL 4.5663844 / BRL 5.1604337
All Time High3월 14일, 2021 (3 years ago)
BRL 48.12
90.35%
All Time Low3월 13일, 2020 (4 years ago)
BRL 0.619691
649.11%

Data provided by Coingecko API

CTC to BRL converter

Creditcoin
CreditcoinCTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Creditcoin Price Chart (CTC to BRL)

CTCBRL by TradingView

Creditcoin Exchanges

Instant crypto to crypto exchange coming soon!

Creditcoin Historical Price Data (BRL)

Date
2025. 2. 14.
BRL 4.716611
BRL 0
BRL 4.798131
BRL 4.630756
2025. 2. 13.
BRL 4.813966
BRL 4.716611
BRL 4.830928
BRL 4.645479
2025. 2. 12.
BRL 4.674854
BRL 4.813966
BRL 4.839395
BRL 4.611989
2025. 2. 11.
BRL 4.766436
BRL 4.674854
BRL 5.160434
BRL 4.624422
2025. 2. 10.
BRL 4.754144
BRL 4.766436
BRL 4.841314
BRL 4.632106
2025. 2. 9.
BRL 4.784581
BRL 4.754144
BRL 4.850228
BRL 4.566384
2025. 2. 8.
BRL 4.825214
BRL 4.784581
BRL 4.890939
BRL 4.706151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 12 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,725
1.04%
Market CapBRL 1.94T
VolumeBRL 32.29B
2
BRL 2,726.66
1.08%
Market CapBRL 328.29B
VolumeBRL 17.29B
3
BRL 2.81
9.86%
Market CapBRL 162.35B
VolumeBRL 7.78B
5
BRL 198.84
1.22%
Market CapBRL 97B
VolumeBRL 4.41B
6
BRL 661.24
2.52%
Market CapBRL 96.38B
VolumeBRL 1.73B
8
BRL 0.28
6.02%
Market CapBRL 41.2B
VolumeBRL 2.38B

Data provided by Coingecko API

More Cryptocurrencies

210
Market CapBRL 2B
VolumeBRL 405.23M
211
BRL 17.87
3.80%
Market CapBRL 1.98B
VolumeBRL 267.57M
212
BRL 4.36
4.17%
Market CapBRL 1.97B
VolumeBRL 145.89M
214
BRL 0.28
2.26%
Market CapBRL 1.94B
VolumeBRL 16.74M
215
BRL 160.3
0.48%
Market CapBRL 1.94B
VolumeBRL 352.36M

Data provided by Coingecko API