Creditcoin (CTC) Live Price

Creditcoin logo
CTCCreditcoin
BRL 6.54 -0.65%
Market Cap
BRL 2.73B
0.48%
Volume (24)
BRL 58,688,084
1.53%
Circulating Supply
417,084,780 CTC
Issue Date
-

Data provided by Coingecko API

CTC price Statistics

Creditcoin Price Today

Creditcoin Price
BRL 6.54

Price Change

BRL -0.04299992
0.65%
24h Low / 24h High
BRL 6.06 / BRL 6.64

Trading Volume

BRL 58,688,084
1.53%
Volume / Market Cap
0.021479537
Market Dominance
0.011909334%
Market Rank
#200

Creditcoin Supply

Circulating Supply
417,084,779 CTC
Total Supply
599,999,997 CTC
Max Supply
0 CTC

Creditcoin Market Cap

Market Cap
BRL 2,732,278,900
0.48%

Fully Diluted
Market Cap

BRL 3,930,537,400
0.13%

Creditcoin Price Yesterday

Yesterday's Low / High
BRL 6.5346393 / BRL 6.5501274
Yesterday's Open / Close
BRL 6.5346393 / BRL 6.5501274
Yesterday's Change
0.04%
Yesterday's Volume
BRL 29,870,801

Creditcoin Price History

7d Low / 7d High
BRL 0.99798325 / BRL 1.2572371
30d Low / 30d High
BRL 6.5346393 / BRL 6.8018491
90d Low / 90d High
BRL 6.1883286 / BRL 6.8191553
52 Week Low / 52 Week High
BRL 6.1883286 / BRL 7.6896395
All Time High3월 14일, 2021 (3 years ago)
BRL 48.12
86.42%
All Time Low3월 13일, 2020 (4 years ago)
BRL 0.619691
954.80%

Data provided by Coingecko API

CTC to BRL converter

Creditcoin
CreditcoinCTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Creditcoin Price Chart (CTC to BRL)

CTCBRL by TradingView

Creditcoin Exchanges

Instant crypto to crypto exchange coming soon!

Creditcoin Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 6.737895
BRL 0
BRL 6.737895
BRL 6.534639
2025. 1. 11.
BRL 6.763791
BRL 6.737895
BRL 6.819155
BRL 6.718383
2025. 1. 10.
BRL 6.392175
BRL 6.763791
BRL 6.63467
BRL 6.362564
2025. 1. 9.
BRL 6.684813
BRL 6.392175
BRL 6.684813
BRL 6.188329
2025. 1. 8.
BRL 6.962431
BRL 6.684813
BRL 7.222586
BRL 6.481423
2025. 1. 7.
BRL 7.644393
BRL 6.962431
BRL 7.66058
BRL 6.953328
2025. 1. 6.
BRL 7.265791
BRL 7.644393
BRL 7.68964
BRL 7.139423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 39 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,717
0.77%
Market CapBRL 1.86T
VolumeBRL 73.57B
2
BRL 3,101.68
5.10%
Market CapBRL 373.76B
VolumeBRL 37.86B
3
BRL 2.51
0.54%
Market CapBRL 144.08B
VolumeBRL 8.92B
5
BRL 681.33
1.87%
Market CapBRL 99.4B
VolumeBRL 1.25B
6
BRL 181.51
3.54%
Market CapBRL 87.93B
VolumeBRL 5.55B
7
BRL 0.33
0.86%
Market CapBRL 49.3B
VolumeBRL 3.66B

Data provided by Coingecko API

More Cryptocurrencies

197
Market CapBRL 2.79B
VolumeBRL 32.53M
198
BRL 0.06
8.98%
Market CapBRL 2.77B
VolumeBRL 236.87M
199
BRL 18,735.39
5.72%
Market CapBRL 2.77B
VolumeBRL 8.32M
201
BRL 0.33
14.39%
Market CapBRL 2.73B
VolumeBRL 73.53M
Market CapBRL 2.69B
VolumeBRL 241.4M

Data provided by Coingecko API