Creditcoin (CTC) Live Price

Creditcoin logo
CTCCreditcoin
BRL 3.88+ 5.05%
Market Cap
BRL 1.83B
6.30%
Volume (24)
BRL 312,955,940
3.06%
Circulating Supply
466,416,050 CTC
Issue Date
-

Data provided by Coingecko API

CTC price Statistics

Creditcoin Price Today

Creditcoin Price
BRL 3.88

Price Change

BRL 0.186633
5.05%
24h Low / 24h High
BRL 3.55 / BRL 4.19

Trading Volume

BRL 312,955,940
3.06%
Volume / Market Cap
0.1708004
Market Dominance
0.0087488299%
Market Rank
#243

Creditcoin Supply

Circulating Supply
466,416,053 CTC
Total Supply
599,999,997 CTC
Max Supply
0 CTC

Creditcoin Market Cap

Market Cap
BRL 1,832,290,400
6.30%

Fully Diluted
Market Cap

BRL 2,357,067,800
1.14%

Creditcoin Price Yesterday

Yesterday's Low / High
BRL 3.850315 / BRL 3.9178828
Yesterday's Open / Close
BRL 3.9178828 / BRL 3.850315
Yesterday's Change
0.11%
Yesterday's Volume
BRL 190,577,840

Creditcoin Price History

7d Low / 7d High
BRL 0.64076482 / BRL 0.75790177
30d Low / 30d High
BRL 3.5661284 / BRL 4.0177258
90d Low / 90d High
BRL 3.5661284 / BRL 4.0177258
52 Week Low / 52 Week High
BRL 3.5259366 / BRL 4.0177258
All Time High3월 14일, 2021 (4 years ago)
BRL 48.12
91.83%
All Time Low3월 13일, 2020 (5 years ago)
BRL 0.619691
534.13%

Data provided by Coingecko API

CTC to BRL converter

Creditcoin
CreditcoinCTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Creditcoin Price Chart (CTC to BRL)

CTCBRL by TradingView

Creditcoin Exchanges

Instant crypto to crypto exchange coming soon!

Creditcoin Historical Price Data (BRL)

Date
2025. 8. 11.
BRL 3.691381
BRL 0
BRL 4.017726
BRL 3.566128
2025. 8. 10.
BRL 3.763541
BRL 3.691381
BRL 3.797378
BRL 3.625648
2025. 8. 9.
BRL 3.875804
BRL 3.763541
BRL 3.875804
BRL 3.776634
2025. 8. 8.
BRL 3.811916
BRL 3.875804
BRL 3.907975
BRL 3.776168
2025. 8. 7.
BRL 3.657492
BRL 3.811916
BRL 3.843946
BRL 3.651473
2025. 8. 6.
BRL 3.603977
BRL 3.657492
BRL 3.690566
BRL 3.525937
2025. 8. 5.
BRL 3.772458
BRL 3.603977
BRL 3.772458
BRL 3.545918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 40 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,767
2.66%
Market CapBRL 2.36T
VolumeBRL 50.17B
2
BRL 4,289.13
0.30%
Market CapBRL 517.64B
VolumeBRL 39.24B
3
BRL 3.14
4.14%
Market CapBRL 186.05B
VolumeBRL 8.01B
5
BRL 806.36
1.71%
Market CapBRL 112.33B
VolumeBRL 1.73B
6
BRL 174.66
5.74%
Market CapBRL 94.16B
VolumeBRL 6.12B
9
BRL 0.22
6.27%
Market CapBRL 33.64B
VolumeBRL 2.43B

Data provided by Coingecko API

More Cryptocurrencies

246
BRL 0.00032964
3.82%
Market CapBRL 1.82B
VolumeBRL 65.81M
245
BRL 1.28
4.45%
Market CapBRL 1.81B
VolumeBRL 5.33M
247
BRL 0.18
2.26%
Market CapBRL 1.81B
VolumeBRL 168.7M
248
BRL 0.02
10.91%
Market CapBRL 1.8B
VolumeBRL 69.64M
249
BRL 0.02
4.66%
Market CapBRL 1.77B
VolumeBRL 15.14M

Data provided by Coingecko API