Creditcoin (CTC) Live Price

Creditcoin logo
CTCCreditcoin
GBP 0.40909-11.31%
Market Cap
GBP 139.42M
11.86%
Volume (24)
GBP 6,624,032
1.61%
Circulating Supply
341,092,250 CTC
Issue Date
-

Data provided by Coingecko API

CTC price Statistics

Creditcoin Price Today

Creditcoin Price
GBP 0.40909

Price Change

GBP -0.052179824
11.31%
24h Low / 24h High
GBP 0.409053 / GBP 0.463369

Trading Volume

GBP 6,624,032
1.61%
Volume / Market Cap
0.047510106
Market Dominance
0.0069311373%
Market Rank
#308

Creditcoin Supply

Circulating Supply
341,092,249 CTC
Total Supply
599,999,997 CTC
Max Supply
0 CTC

Creditcoin Market Cap

Market Cap
GBP 139,423,640
11.86%

Fully Diluted
Market Cap

GBP 245,253,840
10.78%

Creditcoin Price Yesterday

Yesterday's Low / High
GBP 0.45774331 / GBP 0.45850774
Yesterday's Open / Close
GBP 0.45850774 / GBP 0.45774331
Yesterday's Change
10.70%
Yesterday's Volume
GBP 4,904,462.7

Creditcoin Price History

7d Low / 7d High
GBP 0.52628854 / GBP 0.6447325
30d Low / 30d High
GBP 0.45014629 / GBP 0.47090587
90d Low / 90d High
GBP 0.45014629 / GBP 0.49958047
52 Week Low / 52 Week High
GBP 0.45014629 / GBP 0.50621624
All Time High3월 14일, 2021 (3 years ago)
GBP 6.23
93.37%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.103078
300.51%

Data provided by Coingecko API

CTC to GBP converter

Creditcoin
CreditcoinCTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Creditcoin Price Chart (CTC to GBP)

CTCGBP by TradingView

Creditcoin Exchanges

Instant crypto to crypto exchange coming soon!

Creditcoin Historical Price Data (GBP)

Date
2024. 6. 15.
GBP 0.457954
GBP 0
GBP 0.470906
GBP 0.457743
2024. 6. 14.
GBP 0.479672
GBP 0.457954
GBP 0.479709
GBP 0.450146
2024. 6. 13.
GBP 0.488944
GBP 0.479672
GBP 0.4913
GBP 0.470543
2024. 6. 12.
GBP 0.477361
GBP 0.488944
GBP 0.49958
GBP 0.474349
2024. 6. 11.
GBP 0.494404
GBP 0.477361
GBP 0.506216
GBP 0.46998
2024. 6. 10.
GBP 0.500983
GBP 0.494404
GBP 0.503515
GBP 0.491406
2024. 6. 9.
GBP 0.492258
GBP 0.500983
GBP 0.504643
GBP 0.489592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 43 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,572
0.57%
Market CapGBP 1.31T
VolumeGBP 12.02B
2
GBP 3,596.45
1.03%
Market CapGBP 431.9B
VolumeGBP 8.76B
4
GBP 609.56
0.55%
Market CapGBP 93.78B
VolumeGBP 515.39M
5
GBP 148.34
2.31%
Market CapGBP 68.44B
VolumeGBP 1.2B
8
GBP 0.489158
0.77%
Market CapGBP 27.18B
VolumeGBP 761.25M
9
GBP 0.136578
0.13%
Market CapGBP 19.78B
VolumeGBP 384.51M

Data provided by Coingecko API

More Cryptocurrencies

305
GBP 3,018.06
0.84%
Market CapGBP 141.01M
VolumeGBP 38,389
306
GBP 0.502115
0.16%
Market CapGBP 140.84M
VolumeGBP 3.1M
307
GBP 8.66
1.41%
Market CapGBP 139.67M
VolumeGBP 1.75M
309
GBP 0.778954
1.07%
Market CapGBP 137.59M
VolumeGBP 984,209
310
GBP 1.44
0.43%
Market CapGBP 136.65M
VolumeGBP 20.72M

Data provided by Coingecko API