Creditcoin (CTC) Live Price

Creditcoin logo
CTCCreditcoin
GBP 0.675653+ 9.58%
Market Cap
GBP 284.4M
9.06%
Volume (24)
GBP 43,189,485
6.15%
Circulating Supply
422,084,780 CTC
Issue Date
-

Data provided by Coingecko API

CTC price Statistics

Creditcoin Price Today

Creditcoin Price
GBP 0.675653

Price Change

GBP 0.059056
9.58%
24h Low / 24h High
GBP 0.568533 / GBP 0.686338

Trading Volume

GBP 43,189,485
6.15%
Volume / Market Cap
0.15186088
Market Dominance
0.0096680978%
Market Rank
#207

Creditcoin Supply

Circulating Supply
422,084,779 CTC
Total Supply
599,999,997 CTC
Max Supply
0 CTC

Creditcoin Market Cap

Market Cap
GBP 284,401,660
9.06%

Fully Diluted
Market Cap

GBP 404,281,320
13.00%

Creditcoin Price Yesterday

Yesterday's Low / High
GBP 0.59049022 / GBP 0.60204641
Yesterday's Open / Close
GBP 0.59049022 / GBP 0.60204641
Yesterday's Change
13.31%
Yesterday's Volume
GBP 18,106,309

Creditcoin Price History

7d Low / 7d High
GBP 0.72640941 / GBP 0.98013244
30d Low / 30d High
GBP 0.59049022 / GBP 0.74092574
90d Low / 90d High
GBP 0.59049022 / GBP 0.78476205
52 Week Low / 52 Week High
GBP 0.59049022 / GBP 0.79270047
All Time High3월 14일, 2021 (3 years ago)
GBP 6.23
88.96%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.103078
566.56%

Data provided by Coingecko API

CTC to GBP converter

Creditcoin
CreditcoinCTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Creditcoin Price Chart (CTC to GBP)

CTCGBP by TradingView

Creditcoin Exchanges

Instant crypto to crypto exchange coming soon!

Creditcoin Historical Price Data (GBP)

Date
2025. 2. 2.
GBP 0.708849
GBP 0
GBP 0.72723
GBP 0.59049
2025. 2. 1.
GBP 0.751247
GBP 0.708849
GBP 0.756002
GBP 0.708662
2025. 1. 31.
GBP 0.779058
GBP 0.751247
GBP 0.784095
GBP 0.748542
2025. 1. 30.
GBP 0.766337
GBP 0.779058
GBP 0.784762
GBP 0.76281
2025. 1. 29.
GBP 0.763573
GBP 0.766337
GBP 0.781384
GBP 0.757101
2025. 1. 28.
GBP 0.782465
GBP 0.763573
GBP 0.788367
GBP 0.76137
2025. 1. 27.
GBP 0.7927
GBP 0.782465
GBP 0.7927
GBP 0.743978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 37 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,652
3.22%
Market CapGBP 2.02T
VolumeGBP 124.1B
2
GBP 2,734.95
8.19%
Market CapGBP 329.68B
VolumeGBP 94.87B
3
GBP 2.69
0.50%
Market CapGBP 155.41B
VolumeGBP 32.21B
5
GBP 212.7
3.38%
Market CapGBP 103.52B
VolumeGBP 18.02B
6
GBP 605.13
3.76%
Market CapGBP 88.3B
VolumeGBP 3.75B
8
GBP 0.280312
1.18%
Market CapGBP 41.47B
VolumeGBP 10.84B

Data provided by Coingecko API

More Cryptocurrencies

204
GBP 0.689151
8.25%
Market CapGBP 287.61M
VolumeGBP 56.52M
205
GBP 0.00005223
2.97%
Market CapGBP 287.27M
VolumeGBP 68.88M
206
GBP 1.19
7.97%
Market CapGBP 285.77M
VolumeGBP 79.06M
208
GBP 0.631811
2.16%
Market CapGBP 284.79M
VolumeGBP 75.77M
209
GBP 0.674539
9.40%
Market CapGBP 284.4M
VolumeGBP 43.13M

Data provided by Coingecko API