Creditcoin (CTC) Live Price

Creditcoin logo
CTCCreditcoin
GBP 0.683836-3.20%
Market Cap
GBP 225.62M
0.24%
Volume (24)
GBP 7,116,407
5.21%
Circulating Supply
325,798,690 CTC
Issue Date
-

Data provided by Coingecko API

CTC price Statistics

Creditcoin Price Today

Creditcoin Price
GBP 0.683836

Price Change

GBP -0.022611516
3.20%
24h Low / 24h High
GBP 0.652939 / GBP 0.718018

Trading Volume

GBP 7,116,407
5.21%
Volume / Market Cap
0.031541057
Market Dominance
0.010937921%
Market Rank
#261

Creditcoin Supply

Circulating Supply
325,798,691 CTC
Total Supply
599,999,997 CTC
Max Supply
0 CTC

Creditcoin Market Cap

Market Cap
GBP 225,623,610
0.24%

Fully Diluted
Market Cap

GBP 415,514,750
0.70%

Creditcoin Price Yesterday

Yesterday's Low / High
GBP 0.68745112 / GBP 0.68800305
Yesterday's Open / Close
GBP 0.68800305 / GBP 0.68745112
Yesterday's Change
0.57%
Yesterday's Volume
GBP 6,704,255.2

Creditcoin Price History

7d Low / 7d High
GBP 0.81270144 / GBP 1.0240445
30d Low / 30d High
GBP 0.65499173 / GBP 0.71209199
90d Low / 90d High
GBP 0.64226494 / GBP 0.71209199
52 Week Low / 52 Week High
GBP 0.64226494 / GBP 0.81122041
All Time High3월 14일, 2021 (3 years ago)
GBP 6.23
88.94%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.103078
567.67%

Data provided by Coingecko API

CTC to GBP converter

Creditcoin
CreditcoinCTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Creditcoin Price Chart (CTC to GBP)

CTCGBP by TradingView

Creditcoin Exchanges

Instant crypto to crypto exchange coming soon!

Creditcoin Historical Price Data (GBP)

Date
2024. 4. 5.
GBP 0.705641
GBP 0
GBP 0.712092
GBP 0.654992
2024. 4. 4.
GBP 0.661605
GBP 0.705641
GBP 0.697274
GBP 0.642265
2024. 4. 3.
GBP 0.665455
GBP 0.661605
GBP 0.696147
GBP 0.655304
2024. 4. 2.
GBP 0.732074
GBP 0.665455
GBP 0.732074
GBP 0.668008
2024. 4. 1.
GBP 0.782113
GBP 0.732074
GBP 0.782113
GBP 0.715376
2024. 3. 31.
GBP 0.766292
GBP 0.782113
GBP 0.777344
GBP 0.76529
2024. 3. 30.
GBP 0.76349
GBP 0.766292
GBP 0.81122
GBP 0.76349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 42 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,717
0.98%
Market CapGBP 1.33T
VolumeGBP 35.07B
2
GBP 3,312.99
0.28%
Market CapGBP 398.4B
VolumeGBP 16.11B
4
GBP 576.85
1.21%
Market CapGBP 88.75B
VolumeGBP 1.76B
7
GBP 0.586141
1.21%
Market CapGBP 32.27B
VolumeGBP 1.52B
10
GBP 0.572655
1.65%
Market CapGBP 20.22B
VolumeGBP 445.77M
610
GBP 1.005
0.08%
Market CapGBP 70.86M
VolumeGBP 4.52M

Data provided by Coingecko API

More Cryptocurrencies

258
GBP 0.293192
0.72%
Market CapGBP 227.33M
VolumeGBP 2.5M
259
GBP 0.818868
3.45%
Market CapGBP 226.88M
VolumeGBP 12.78M
260
GBP 0.065849
2.95%
Market CapGBP 225.65M
VolumeGBP 4.95M
262
GBP 0.00301662
2.83%
Market CapGBP 225.25M
VolumeGBP 2.05M
263
GBP 1.093
16.61%
Market CapGBP 224.53M
VolumeGBP 3.5M

Data provided by Coingecko API