Creditcoin (CTC) Live Price

Creditcoin logo
CTCCreditcoin
0.76757 -2.12%
Market Cap
€323.78M
2.11%
Volume (24)
7,329,503
0.24%
Circulating Supply
422,084,780 CTC
Issue Date
-

Data provided by Coingecko API

CTC price Statistics

Creditcoin Price Today

Creditcoin Price
€0.76757

Price Change

€-0.016658685
2.12%
24h Low / 24h High
€0.762326 / €0.796927

Trading Volume

€7,329,503
0.24%
Volume / Market Cap
0.022637397
Market Dominance
0.010029383%
Market Rank
#213

Creditcoin Supply

Circulating Supply
422,084,779 CTC
Total Supply
599,999,997 CTC
Max Supply
0 CTC

Creditcoin Market Cap

Market Cap
€323,778,520
2.11%

Fully Diluted
Market Cap

€460,256,140
1.23%

Creditcoin Price Yesterday

Yesterday's Low / High
€0.77317152 / €0.78013641
Yesterday's Open / Close
€0.77317152 / €0.78013641
Yesterday's Change
1.17%
Yesterday's Volume
€7,629,939.6

Creditcoin Price History

7d Low / 7d High
€0.78643349 / €0.89086672
30d Low / 30d High
€0.77317152 / €0.7942459
90d Low / 90d High
€0.77256768 / €0.8646405
52 Week Low / 52 Week High
€0.76424663 / €0.8646405
All Time High3월 14일, 2021 (3 years ago)
€7.25
89.42%
All Time Low3월 13일, 2020 (4 years ago)
€0.115606
563.19%

Data provided by Coingecko API

CTC to EUR converter

Creditcoin
CreditcoinCTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Creditcoin Price Chart (CTC to EUR)

CTCEUR by TradingView

Creditcoin Exchanges

Instant crypto to crypto exchange coming soon!

Creditcoin Historical Price Data (EUR)

Date
2025. 2. 14.
€0.781689
€0
€0.794246
€0.773172
2025. 2. 13.
€0.802965
€0.781689
€0.805518
€0.772834
2025. 2. 12.
€0.782274
€0.802965
€0.808582
€0.772568
2025. 2. 11.
€0.79954
€0.782274
€0.86464
€0.774139
2025. 2. 10.
€0.794166
€0.79954
€0.806426
€0.774077
2025. 2. 9.
€0.797836
€0.794166
€0.808782
€0.764247
2025. 2. 8.
€0.804283
€0.797836
€0.815613
€0.784836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 28 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,668
0.92%
Market Cap€1.94T
Volume€28.6B
2
2,709.91
0.81%
Market Cap€326.65B
Volume€14.86B
3
2.81
4.18%
Market Cap€162.29B
Volume€5.74B
5
659.6
0.95%
Market Cap€96.22B
Volume€1.18B
6
195.51
1.24%
Market Cap€95.46B
Volume€3.98B
8
0.28
2.97%
Market Cap€41.03B
Volume€2.21B

Data provided by Coingecko API

More Cryptocurrencies

210
0.33
0.45%
Market Cap€329.51M
Volume€8.81M
211
Market Cap€326.92M
Volume€39.49M
212
2.93
0.14%
Market Cap€325.46M
Volume€43.94M
214
0.72
2.26%
Market Cap€323.43M
Volume€20.49M
215
0.05
0.52%
Market Cap€322.52M
Volume€2.58M

Data provided by Coingecko API