Creditcoin (CTC) Live Price

Creditcoin logo
CTCCreditcoin
0.901639-1.93%
Market Cap
€293.67M
2.41%
Volume (24)
9,365,614
0.52%
Circulating Supply
325,798,690 CTC
Issue Date
-

Data provided by Coingecko API

CTC price Statistics

Creditcoin Price Today

Creditcoin Price
€0.901639

Price Change

€-0.017753045
1.93%
24h Low / 24h High
€0.890072 / €0.922492

Trading Volume

€9,365,614
0.52%
Volume / Market Cap
0.031891864
Market Dominance
0.011362797%
Market Rank
#264

Creditcoin Supply

Circulating Supply
325,798,691 CTC
Total Supply
599,999,997 CTC
Max Supply
0 CTC

Creditcoin Market Cap

Market Cap
€293,667,810
2.41%

Fully Diluted
Market Cap

€540,826,870
0.55%

Creditcoin Price Yesterday

Yesterday's Low / High
€0.90335654 / €0.90936342
Yesterday's Open / Close
€0.90335654 / €0.90936342
Yesterday's Change
0.52%
Yesterday's Volume
€13,457,122

Creditcoin Price History

7d Low / 7d High
€0.84128909 / €1.1283196
30d Low / 30d High
€0.87961681 / €0.94818022
90d Low / 90d High
€0.87593706 / €0.94818022
52 Week Low / 52 Week High
€0.7714429 / €1.039505
All Time High3월 14일, 2021 (3 years ago)
€7.25
87.55%
All Time Low3월 13일, 2020 (4 years ago)
€0.115606
680.63%

Data provided by Coingecko API

CTC to EUR converter

Creditcoin
CreditcoinCTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Creditcoin Price Chart (CTC to EUR)

CTCEUR by TradingView

Creditcoin Exchanges

Instant crypto to crypto exchange coming soon!

Creditcoin Historical Price Data (EUR)

Date
2024. 3. 30.
€0.892569
€0
€0.94818
€0.892569
2024. 3. 29.
€0.918527
€0.892569
€0.918527
€0.875937
2024. 3. 28.
€0.910396
€0.918527
€0.919961
€0.888588
2024. 3. 27.
€0.981116
€0.910396
€0.981116
€0.89687
2024. 3. 26.
€0.942877
€0.981116
€1.039505
€0.940116
2024. 3. 25.
€0.801735
€0.942877
€0.975609
€0.786568
2024. 3. 24.
€0.783871
€0.801735
€0.806392
€0.771443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

5 hours, 46 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,455
0.70%
Market Cap€1.39T
Volume€18.12B
2
3,623.76
2.79%
Market Cap€435.22B
Volume€10.3B
4
603.06
0.71%
Market Cap€92.76B
Volume€1.03B
7
0.63
0.91%
Market Cap€34.36B
Volume€750.33M
10
0.64
0.66%
Market Cap€22.75B
Volume€309.9M
580
1.01
0.23%
Market Cap€85.15M
Volume€5.63M

Data provided by Coingecko API

More Cryptocurrencies

261
0.00399766
0.75%
Market Cap€297.03M
Volume€2.41M
262
1.85
0.10%
Market Cap€296.5M
Volume€735,724
263
0.95
3.13%
Market Cap€294.01M
Volume€1.67M
265
1.05
10.36%
Market Cap€292.98M
Volume€2.41M
266
2.08
1.74%
Market Cap€292.21M
Volume€8.05M

Data provided by Coingecko API