Creditcoin (CTC) Live Price

Creditcoin logo
CTCCreditcoin
0.656417+ 3.19%
Market Cap
€302.08M
2.31%
Volume (24)
17,111,277
108.98%
Circulating Supply
459,416,050 CTC
Issue Date
-

Data provided by Coingecko API

CTC price Statistics

Creditcoin Price Today

Creditcoin Price
€0.656417

Price Change

€0.02031364
3.19%
24h Low / 24h High
€0.617898 / €0.660833

Trading Volume

€17,111,277
108.98%
Volume / Market Cap
0.056644465
Market Dominance
0.0088227205%
Market Rank
#234

Creditcoin Supply

Circulating Supply
459,416,053 CTC
Total Supply
599,999,997 CTC
Max Supply
0 CTC

Creditcoin Market Cap

Market Cap
€302,082,070
2.31%

Fully Diluted
Market Cap

€394,520,910
1.23%

Creditcoin Price Yesterday

Yesterday's Low / High
€0.64402171 / €0.65506637
Yesterday's Open / Close
€0.65506637 / €0.64402171
Yesterday's Change
1.06%
Yesterday's Volume
€37,064,169

Creditcoin Price History

7d Low / 7d High
€0.72659442 / €0.83966476
30d Low / 30d High
€0.64402171 / €0.71566475
90d Low / 90d High
€0.64303123 / €0.71566475
52 Week Low / 52 Week High
€0.62908809 / €0.71566475
All Time High3월 14일, 2021 (4 years ago)
€7.25
90.94%
All Time Low3월 13일, 2020 (5 years ago)
€0.115606
467.99%

Data provided by Coingecko API

CTC to EUR converter

Creditcoin
CreditcoinCTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Creditcoin Price Chart (CTC to EUR)

CTCEUR by TradingView

Creditcoin Exchanges

Instant crypto to crypto exchange coming soon!

Creditcoin Historical Price Data (EUR)

Date
2025. 7. 23.
€0.667411
€0
€0.715665
€0.644022
2025. 7. 22.
€0.679905
€0.667411
€0.679905
€0.654915
2025. 7. 21.
€0.664983
€0.679905
€0.69374
€0.663543
2025. 7. 20.
€0.642951
€0.664983
€0.667893
€0.64025
2025. 7. 19.
€0.645585
€0.642951
€0.645585
€0.629088
2025. 7. 18.
€0.643317
€0.645585
€0.664937
€0.63787
2025. 7. 17.
€0.646206
€0.643317
€0.652825
€0.634632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 37 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,684
0.70%
Market Cap€2.36T
Volume€49.7B
2
3,735.16
4.89%
Market Cap€450.99B
Volume€47.71B
3
3.21
2.76%
Market Cap€190.23B
Volume€13.71B
5
779.69
2.28%
Market Cap€108.68B
Volume€2.04B
6
188.37
0.93%
Market Cap€101.52B
Volume€19.29B
8
0.24
0.48%
Market Cap€35.96B
Volume€13.73B

Data provided by Coingecko API

More Cryptocurrencies

231
0.68
3.84%
Market Cap€307.11M
Volume€31.36M
232
0.03
5.71%
Market Cap€306.68M
Volume€31.15M
233
Market Cap€304.91M
Volume€126,656
235
0.00005328
1.64%
Market Cap€299.56M
Volume€13.91M
Market Cap€297.9M
Volume€7.77M

Data provided by Coingecko API