Creditcoin (CTC) Live Price

Creditcoin logo
CTCCreditcoin
0.988292 -5.82%
Market Cap
€411.75M
5.83%
Volume (24)
5,247,157
1.46%
Circulating Supply
417,084,780 CTC
Issue Date
-

Data provided by Coingecko API

CTC price Statistics

Creditcoin Price Today

Creditcoin Price
€0.988292

Price Change

€-0.061125071
5.82%
24h Low / 24h High
€0.987993 / €1.061

Trading Volume

€5,247,157
1.46%
Volume / Market Cap
0.012743538
Market Dominance
0.011603001%
Market Rank
#205

Creditcoin Supply

Circulating Supply
417,084,779 CTC
Total Supply
599,999,997 CTC
Max Supply
0 CTC

Creditcoin Market Cap

Market Cap
€411,750,400
5.83%

Fully Diluted
Market Cap

€592,326,190
5.53%

Creditcoin Price Yesterday

Yesterday's Low / High
€1.0434369 / €1.0466516
Yesterday's Open / Close
€1.0434369 / €1.0466516
Yesterday's Change
5.43%
Yesterday's Volume
€4,769,704.3

Creditcoin Price History

7d Low / 7d High
€1.0136326 / €1.2572371
30d Low / 30d High
€1.0434369 / €1.0830924
90d Low / 90d High
€0.98336353 / €1.0856355
52 Week Low / 52 Week High
€0.98336353 / €1.2100329
All Time High3월 14일, 2021 (3 years ago)
€7.25
86.36%
All Time Low3월 13일, 2020 (4 years ago)
€0.115606
755.02%

Data provided by Coingecko API

CTC to EUR converter

Creditcoin
CreditcoinCTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Creditcoin Price Chart (CTC to EUR)

CTCEUR by TradingView

Creditcoin Exchanges

Instant crypto to crypto exchange coming soon!

Creditcoin Historical Price Data (EUR)

Date
2025. 1. 12.
€1.072909
€0
€1.072909
€1.043437
2025. 1. 11.
€1.076821
€1.072909
€1.085635
€1.069648
2025. 1. 10.
€1.028397
€1.076821
€1.061028
€1.023641
2025. 1. 9.
€1.061637
€1.028397
€1.061637
€0.983364
2025. 1. 8.
€1.102942
€1.061637
€1.144208
€1.027454
2025. 1. 7.
€1.203211
€1.102942
€1.204538
€1.099578
2025. 1. 6.
€1.140645
€1.203211
€1.210033
€1.121053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 9 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,497
2.65%
Market Cap€1.81T
Volume€34.09B
2
3,114.85
3.94%
Market Cap€375.49B
Volume€18.53B
3
2.42
2.59%
Market Cap€139.22B
Volume€5.8B
5
666.21
3.63%
Market Cap€97.14B
Volume€656.17M
6
178.58
4.01%
Market Cap€86.35B
Volume€3.16B
7
0.32
4.75%
Market Cap€47.24B
Volume€2.12B

Data provided by Coingecko API

More Cryptocurrencies

202
0.01
12.18%
Market Cap€413.83M
Volume€3.65M
203
0.05
18.13%
Market Cap€413.06M
Volume€5.08M
204
0.99
5.92%
Market Cap€412.36M
Volume€5.27M
207
0.05
8.85%
Market Cap€403.37M
Volume€16.32M
Market Cap€403.08M
Volume€29.68M

Data provided by Coingecko API