Creditcoin (CTC) Live Price

Creditcoin logo
CTCCreditcoin
INR 66.34 -3.66%
Market Cap
INR 30.52B
3.71%
Volume (24)
INR 1,178,049,300
5.48%
Circulating Supply
459,416,050 CTC
Issue Date
-

Data provided by Coingecko API

CTC price Statistics

Creditcoin Price Today

Creditcoin Price
INR 66.34

Price Change

INR -2.5193172
3.66%
24h Low / 24h High
INR 65.98 / INR 69.89

Trading Volume

INR 1,178,049,300
5.48%
Volume / Market Cap
0.038594605
Market Dominance
0.0090739029%
Market Rank
#239

Creditcoin Supply

Circulating Supply
459,416,053 CTC
Total Supply
599,999,997 CTC
Max Supply
0 CTC

Creditcoin Market Cap

Market Cap
INR 30,523,678,000
3.71%

Fully Diluted
Market Cap

INR 39,864,099,000
2.90%

Creditcoin Price Yesterday

Yesterday's Low / High
INR 68.395729 / INR 68.450078
Yesterday's Open / Close
INR 68.395729 / INR 68.450078
Yesterday's Change
3.04%
Yesterday's Volume
INR 1,034,343,500

Creditcoin Price History

7d Low / 7d High
INR 0.69028143 / INR 0.8079009
30d Low / 30d High
INR 65.910688 / INR 69.748256
90d Low / 90d High
INR 63.017994 / INR 69.748256
52 Week Low / 52 Week High
INR 59.350501 / INR 69.748256
All Time High3월 14일, 2021 (4 years ago)
INR 629.88
89.43%
All Time Low3월 13일, 2020 (5 years ago)
INR 9.64
590.60%

Data provided by Coingecko API

CTC to INR converter

Creditcoin
CreditcoinCTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Creditcoin Price Chart (CTC to INR)

CTCINR by TradingView

Creditcoin Exchanges

Instant crypto to crypto exchange coming soon!

Creditcoin Historical Price Data (INR)

Date
2025. 7. 21.
INR 66.623415
INR 0
INR 69.748256
INR 66.41892
2025. 7. 20.
INR 64.406712
INR 66.623415
INR 66.905184
INR 64.136106
2025. 7. 19.
INR 64.670546
INR 64.406712
INR 64.670546
INR 63.017994
2025. 7. 18.
INR 64.297944
INR 64.670546
INR 66.571881
INR 63.888709
2025. 7. 17.
INR 64.576687
INR 64.297944
INR 65.128709
INR 63.274819
2025. 7. 16.
INR 61.567378
INR 64.576687
INR 65.164491
INR 61.567378
2025. 7. 15.
INR 62.385188
INR 61.567378
INR 62.385188
INR 59.350501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

16 hours, 4 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,134
1.02%
Market CapINR 2.35T
VolumeINR 54.24B
2
INR 3,694.04
2.47%
Market CapINR 446.9B
VolumeINR 54.31B
3
INR 3.49
2.43%
Market CapINR 206.48B
VolumeINR 8.88B
5
INR 199.32
4.90%
Market CapINR 107.68B
VolumeINR 32.73B
6
INR 759.73
0.06%
Market CapINR 105.86B
VolumeINR 2.73B
8
INR 0.267569
1.96%
Market CapINR 40.21B
VolumeINR 20.34B

Data provided by Coingecko API

More Cryptocurrencies

236
INR 1.62
1.02%
Market CapINR 30.99B
VolumeINR 3.22B
237
INR 0.365911
2.11%
Market CapINR 30.82B
VolumeINR 1.31B
238
INR 2.88
2.73%
Market CapINR 30.75B
VolumeINR 3.14B
240
INR 371.98
0.94%
Market CapINR 30.51B
VolumeINR 4.83B
Market CapINR 30.29B
VolumeINR 905.16M

Data provided by Coingecko API