Creditcoin (CTC) Live Price

Creditcoin logo
CTCCreditcoin
INR 86.51 -7.24%
Market Cap
INR 35.86B
7.66%
Volume (24)
INR 525,971,460
1.53%
Circulating Supply
417,084,780 CTC
Issue Date
-

Data provided by Coingecko API

CTC price Statistics

Creditcoin Price Today

Creditcoin Price
INR 86.51

Price Change

INR -6.7539461
7.24%
24h Low / 24h High
INR 85.98 / INR 93.61

Trading Volume

INR 525,971,460
1.53%
Volume / Market Cap
0.014668114
Market Dominance
0.011370328%
Market Rank
#204

Creditcoin Supply

Circulating Supply
417,084,779 CTC
Total Supply
599,999,997 CTC
Max Supply
0 CTC

Creditcoin Market Cap

Market Cap
INR 35,858,150,000
7.66%

Fully Diluted
Market Cap

INR 51,583,973,000
6.81%

Creditcoin Price Yesterday

Yesterday's Low / High
INR 92.146642 / INR 92.365045
Yesterday's Open / Close
INR 92.146642 / INR 92.365045
Yesterday's Change
6.23%
Yesterday's Volume
INR 421,215,910

Creditcoin Price History

7d Low / 7d High
INR 0.99798325 / INR 1.2572371
30d Low / 30d High
INR 92.146642 / INR 95.710449
90d Low / 90d High
INR 87.015129 / INR 95.977132
52 Week Low / 52 Week High
INR 87.015129 / INR 107.67645
All Time High3월 14일, 2021 (3 years ago)
INR 629.88
86.31%
All Time Low3월 13일, 2020 (4 years ago)
INR 9.64
794.13%

Data provided by Coingecko API

CTC to INR converter

Creditcoin
CreditcoinCTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Creditcoin Price Chart (CTC to INR)

CTCINR by TradingView

Creditcoin Exchanges

Instant crypto to crypto exchange coming soon!

Creditcoin Historical Price Data (INR)

Date
2025. 1. 12.
INR 94.810537
INR 0
INR 94.810537
INR 92.146642
2025. 1. 11.
INR 95.197893
INR 94.810537
INR 95.977132
INR 94.535983
2025. 1. 10.
INR 90.988763
INR 95.197893
INR 93.655013
INR 90.555745
2025. 1. 9.
INR 94.057136
INR 90.988763
INR 94.057136
INR 87.015129
2025. 1. 8.
INR 97.899775
INR 94.057136
INR 101.540411
INR 90.958516
2025. 1. 7.
INR 107.045085
INR 97.899775
INR 107.24981
INR 97.661986
2025. 1. 6.
INR 100.815641
INR 107.045085
INR 107.676452
INR 99.062214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 44 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,173
3.38%
Market CapINR 1.8T
VolumeINR 39.03B
2
INR 3,074.35
5.54%
Market CapINR 368.42B
VolumeINR 20.15B
4
INR 2.36
5.74%
Market CapINR 135.2B
VolumeINR 6.26B
5
INR 663.58
4.00%
Market CapINR 96.28B
VolumeINR 758.91M
6
INR 176.58
5.42%
Market CapINR 84.8B
VolumeINR 3.59B
7
INR 0.317471
5.68%
Market CapINR 46.55B
VolumeINR 2.35B

Data provided by Coingecko API

More Cryptocurrencies

201
INR 17.59
9.59%
Market CapINR 37.55B
VolumeINR 2.77B
Market CapINR 36.92B
VolumeINR 2.43B
203
INR 0.489755
12.64%
Market CapINR 35.97B
VolumeINR 380.1M
205
INR 7,930,206
2.08%
Market CapINR 35.41B
VolumeINR 1.12B
206
INR 4.29
22.57%
Market CapINR 35.32B
VolumeINR 495.59M

Data provided by Coingecko API