CRIME (CRIME) Live Price

CRIME logo
CRIMECRIME
0.000005 -1.42%
Market Cap
€47,160
1.44%
Volume (24)
1
0.42%
Circulating Supply
9,749,990,800 CRIME
Issue Date
-

Data provided by Coingecko API

CRIME price Statistics

CRIME Price Today

CRIME Price
€0.00000484

Price Change

€<0.000001
1.42%
24h Low / 24h High
€0.00000482 / €0.00000494

Trading Volume

€1.13
0.42%
Volume / Market Cap
0.000023960984
Market Dominance
0.0000014000072%
Market Rank
#8424

CRIME Supply

Circulating Supply
9,749,990,774.915 CRIME
Total Supply
9,749,990,774.915 CRIME
Max Supply
10,000,000,000 CRIME

CRIME Market Cap

Market Cap
€47,160
1.44%

Fully Diluted
Market Cap

€47,160
0.21%

CRIME Price Yesterday

Yesterday's Low / High
€0.0000048166364 / €0.000004836907
Yesterday's Open / Close
€0.000004836907 / €0.0000048166364
Yesterday's Change
0.27%
Yesterday's Volume
€1.1332465

CRIME Price History

7d Low / 7d High
€0.000005307549 / €0.00000589386
30d Low / 30d High
€0.0000047109935 / €0.0000050521402
90d Low / 90d High
€0.0000045327901 / €0.0000050521402
52 Week Low / 52 Week High
€0.0000045327901 / €0.0000050521402
All Time High6월 7일, 2025 (3 months ago)
€0.00020632
97.66%
All Time Low8월 22일, 2025 (14 days ago)
€0.00000448
7.97%

Data provided by Coingecko API

CRIME to EUR converter

CRIME
CRIMECRIME
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRIME Safely with 3Commas

Use a proven backtested strategy for CRIME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CRIME Price Chart (CRIME to EUR)

    CRIMEEUR by TradingView

    CRIME Exchanges

    Instant crypto to crypto exchange coming soon!

    CRIME Historical Price Data (EUR)

    Date
    2025. 9. 3.
    €0.000005
    €0
    €0.000005
    €0.000005
    2025. 9. 1.
    €0.000005
    €0
    €0.000005
    €0.000005
    2025. 8. 31.
    €0.000005
    €0.000005
    €0.000005
    €0.000005
    2025. 8. 30.
    €0.000005
    €0.000005
    €0.000005
    €0.000005
    2025. 8. 29.
    €0.000005
    €0.000005
    €0.000005
    €0.000005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    8 hours, 57 minutes and 29 seconds

    Explore Our Other Products for CRIME

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,709
    0.79%
    Market Cap€2.2T
    Volume€56.46B
    2
    4,289.31
    1.24%
    Market Cap€517.74B
    Volume€38.8B
    4
    2.81
    0.72%
    Market Cap€167.44B
    Volume€6.61B
    5
    848.36
    0.23%
    Market Cap€118.08B
    Volume€1.01B
    6
    202.75
    1.57%
    Market Cap€109.8B
    Volume€7.55B
    9
    0.21
    0.14%
    Market Cap€32.27B
    Volume€2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€46,983
    Volume€12,667
    8422
    0.00024657
    2.80%
    Market Cap€46,958
    Volume€4
    8418
    0.00011173
    2.92%
    Market Cap€46,926
    Volume€27
    8425
    0.00000011
    13.31%
    Market Cap€46,726
    Volume€2,547
    8426
    0.00004661
    4.81%
    Market Cap€46,707
    Volume€156

    Data provided by Coingecko API