Beat Matchmaker (BEAT) Live Price

Beat Matchmaker logo
BEATBeat Matchmaker
0.000907 -0.45%
Market Cap
€90,722
0.39%
Volume (24)
696
0.03%
Circulating Supply
100,000,000 BEAT
Issue Date
-

Data provided by Coingecko API

BEAT price Statistics

Beat Matchmaker Price Today

Beat Matchmaker Price
€0.00090722

Price Change

€-0.0000041136633
0.45%
24h Low / 24h High
€0.00090464 / €0.00091515

Trading Volume

€695.94
0.03%
Volume / Market Cap
0.0076711272
Market Dominance
0.0000026495377%
Market Rank
#7363

Beat Matchmaker Supply

Circulating Supply
100,000,000 BEAT
Total Supply
100,000,000 BEAT
Max Supply
100,000,000 BEAT

Beat Matchmaker Market Cap

Market Cap
€90,722
0.39%

Fully Diluted
Market Cap

€90,722
0.08%

Beat Matchmaker Price Yesterday

Yesterday's Low / High
€0.00090776934 / €0.00090804936
Yesterday's Open / Close
€0.00090776934 / €0.00090804936
Yesterday's Change
0.08%
Yesterday's Volume
€696.35838

Beat Matchmaker Price History

7d Low / 7d High
€0.00090229359 / €0.0010621219
30d Low / 30d High
€0.00087026436 / €0.00091502967
90d Low / 90d High
€0.00077719149 / €0.00094725226
52 Week Low / 52 Week High
€0.00077719149 / €0.00095279936
All Time High8월 13일, 2025 (15 days ago)
€0.00120503
24.71%
All Time Low8월 3일, 2025 (25 days ago)
€0.00070286
29.07%

Data provided by Coingecko API

BEAT to EUR converter

Beat Matchmaker
Beat MatchmakerBEAT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAT Safely with 3Commas

Use a proven backtested strategy for BEAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Beat Matchmaker Price Chart (BEAT to EUR)

    BEATEUR by TradingView

    Beat Matchmaker Exchanges

    Instant crypto to crypto exchange coming soon!

    Beat Matchmaker Historical Price Data (EUR)

    Date
    2025. 8. 27.
    €0.0009
    €0
    €0.000915
    €0.000893
    2025. 8. 24.
    €0.00086
    €0
    €0.000864
    €0.00086
    2025. 8. 23.
    €0.000879
    €0.00086
    €0.000879
    €0.000853
    2025. 8. 21.
    €0.000952
    €0
    €0.000953
    €0.000942

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 13 minutes and 26 seconds

    Explore Our Other Products for BEAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,574
    0.69%
    Market Cap€2.24T
    Volume€36.3B
    2
    4,518.84
    2.66%
    Market Cap€546.04B
    Volume€31.29B
    3
    2.99
    0.69%
    Market Cap€177.77B
    Volume€6.89B
    5
    868.98
    0.64%
    Market Cap€120.97B
    Volume€1.61B
    6
    211.45
    1.92%
    Market Cap€114.54B
    Volume€14.3B
    9
    0.22
    0.19%
    Market Cap€33.43B
    Volume€2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    7359
    0.00008762
    0%
    Market Cap€90,863
    Volume€33
    7360
    0.01
    0.65%
    Market Cap€91,227
    Volume€2,943
    7355
    0.00009099
    1.90%
    Market Cap€91,089
    Volume€58,608
    7362
    0.01
    4.66%
    Market Cap€90,775
    Volume€14,813
    7366
    Market Cap€90,761
    Volume€27

    Data provided by Coingecko API