Croginal Cats (CROGINAL) Live Price

Croginal Cats logo
CROGINALCroginal Cats
GBP 0.000295 -3.83%
Market Cap
GBP 284,802
4.38%
Volume (24)
GBP 1,045
2.15%
Circulating Supply
965,907,660 CROGINAL
Issue Date
-

Data provided by Coingecko API

CROGINAL price Statistics

Croginal Cats Price Today

Croginal Cats Price
GBP 0.00029495

Price Change

GBP -0.0000117611
3.83%
24h Low / 24h High
GBP 0.00029059 / GBP 0.00030774

Trading Volume

GBP 1,045.47
2.15%
Volume / Market Cap
0.0036708661
Market Dominance
0.00001051786%
Market Rank
#4949

Croginal Cats Supply

Circulating Supply
965,907,662.667 CROGINAL
Total Supply
965,907,662.667 CROGINAL
Max Supply
1,000,000,000 CROGINAL

Croginal Cats Market Cap

Market Cap
GBP 284,802
4.38%

Fully Diluted
Market Cap

GBP 284,802
1.41%

Croginal Cats Price Yesterday

Yesterday's Low / High
GBP 0.00029749801 / GBP 0.00030065986
Yesterday's Open / Close
GBP 0.00030065986 / GBP 0.00029749801
Yesterday's Change
1.38%
Yesterday's Volume
GBP 576.75346

Croginal Cats Price History

7d Low / 7d High
GBP 0.00034489372 / GBP 0.00052656514
30d Low / 30d High
GBP 0.00029207907 / GBP 0.00032031745
90d Low / 90d High
GBP 0.00027535418 / GBP 0.00033527542
52 Week Low / 52 Week High
GBP 0.00027535418 / GBP 0.00041662729
All Time High11월 11일, 2024 (1 months ago)
GBP 0.00083085
64.51%
All Time Low8월 5일, 2024 (4 months ago)
GBP 0.00007549
290.60%

Data provided by Coingecko API

CROGINAL to GBP converter

Croginal Cats
Croginal CatsCROGINAL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Croginal Cats Price Chart (CROGINAL to GBP)

CROGINALGBP by TradingView

Croginal Cats Exchanges

Instant crypto to crypto exchange coming soon!

Croginal Cats Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.000315
GBP 0
GBP 0.000315
GBP 0.000292
2024. 12. 24.
GBP 0.000306
GBP 0.000315
GBP 0.00032
GBP 0.000297
2024. 12. 23.
GBP 0.000314
GBP 0.000306
GBP 0.000321
GBP 0.000275
2024. 12. 22.
GBP 0.000327
GBP 0.000314
GBP 0.000335
GBP 0.000315
2024. 12. 21.
GBP 0.00035
GBP 0.000327
GBP 0.00036
GBP 0.000323
2024. 12. 20.
GBP 0.000383
GBP 0.00035
GBP 0.000383
GBP 0.000322
2024. 12. 19.
GBP 0.00038
GBP 0.000383
GBP 0.000417
GBP 0.000364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 31 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,023
0.03%
Market CapGBP 1.94T
VolumeGBP 29.77B
2
GBP 3,434.79
1.57%
Market CapGBP 413.71B
VolumeGBP 17.95B
4
GBP 2.25
1.91%
Market CapGBP 128.77B
VolumeGBP 3.55B
5
GBP 712.04
1.26%
Market CapGBP 103.88B
VolumeGBP 942.33M
6
GBP 194.12
2.26%
Market CapGBP 93.05B
VolumeGBP 3.23B
7
GBP 0.325045
2.48%
Market CapGBP 47.87B
VolumeGBP 2.61B

Data provided by Coingecko API

More Cryptocurrencies

4945
GBP 0.00002853
1.96%
Market CapGBP 285,196
VolumeGBP 1,129
4944
GBP 0.00000018
6.21%
Market CapGBP 285,121
VolumeGBP 7,818
4936
GBP 0.00028501
56.00%
Market CapGBP 285,005
VolumeGBP 49,552
4950
GBP 0.00140541
0%
Market CapGBP 281,083
VolumeGBP 5
4948
GBP 0.00099948
2.42%
Market CapGBP 284,766
VolumeGBP 10,937

Data provided by Coingecko API