Croginal Cats (CROGINAL) Live Price

Croginal Cats logo
CROGINALCroginal Cats
0.000038+ 4.49%
Market Cap
€35,525
4.40%
Volume (24)
286
0.35%
Circulating Supply
939,447,660 CROGINAL
Issue Date
-

Data provided by Coingecko API

CROGINAL price Statistics

Croginal Cats Price Today

Croginal Cats Price
€0.00003781

Price Change

€0.00000162
4.49%
24h Low / 24h High
€0.00003598 / €0.00003955

Trading Volume

€286.34
0.35%
Volume / Market Cap
0.0080602393
Market Dominance
0.0000010822965%
Market Rank
#8498

Croginal Cats Supply

Circulating Supply
939,447,660.666 CROGINAL
Total Supply
939,447,660.666 CROGINAL
Max Supply
1,000,000,000 CROGINAL

Croginal Cats Market Cap

Market Cap
€35,525
4.40%

Fully Diluted
Market Cap

€35,525
2.56%

Croginal Cats Price Yesterday

Yesterday's Low / High
€0.000036806441 / €0.00003693375
Yesterday's Open / Close
€0.00003693375 / €0.000036806441
Yesterday's Change
2.55%
Yesterday's Volume
€2.1609113

Croginal Cats Price History

7d Low / 7d High
€0.000036079976 / €0.000044715475
30d Low / 30d High
€0.000035273047 / €0.000036986232
90d Low / 90d High
€0.000031158992 / €0.000037219651
52 Week Low / 52 Week High
€0.000030802475 / €0.000037219651
All Time High11월 11일, 2024 (9 months ago)
€0.00100323
96.17%
All Time Low7월 8일, 2025 (1 months ago)
€0.00001634
135.01%

Data provided by Coingecko API

CROGINAL to EUR converter

Croginal Cats
Croginal CatsCROGINAL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Croginal Cats Price Chart (CROGINAL to EUR)

CROGINALEUR by TradingView

Croginal Cats Exchanges

Instant crypto to crypto exchange coming soon!

Croginal Cats Historical Price Data (EUR)

Date
2025. 8. 10.
€0.000036
€0
€0.000037
€0.000035
2025. 8. 8.
€0.000034
€0
€0.000034
€0.000034
2025. 8. 7.
€0.000033
€0.000034
€0.000033
€0.000033
2025. 8. 6.
€0.000032
€0.000033
€0.000033
€0.000032
2025. 8. 4.
€0.000031
€0
€0.000031
€0.000031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 54 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
120,487
1.78%
Market Cap€2.4T
Volume€52.57B
2
4,183.14
0.04%
Market Cap€505.08B
Volume€28.84B
3
3.21
0.78%
Market Cap€190.7B
Volume€5.37B
5
797.9
0.16%
Market Cap€111.13B
Volume€1.28B
6
179.22
0.47%
Market Cap€96.66B
Volume€6.19B
9
0.23
1.16%
Market Cap€34.33B
Volume€2.2B

Data provided by Coingecko API

More Cryptocurrencies

8401
0.00038785
0%
Market Cap€38,785
Volume€39
8402
0.00003845
2.63%
Market Cap€38,440
Volume€10
8403
0.00003844
0.61%
Market Cap€38,435
Volume€272
8405
Market Cap€38,589
Volume€86
8404
0.0001049
4.33%
Market Cap€38,588
Volume€157
8396
0.00003877
13.95%
Market Cap€38,579
Volume€2,748
8407
0.00003847
0.86%
Market Cap€38,471
Volume€17
Market Cap€38,489
Volume€9
8398
0.00003859
17.71%
Market Cap€38,522
Volume€2,792
8410
0.00000009
0.11%
Market Cap€38,471
Volume€4
8406
Market Cap€38,388
Volume€353
8457
0.00004511
97.12%
Market Cap€38,345
Volume€36,199
8408
0.00003831
0.02%
Market Cap€38,300
Volume€167
8411
0.0000382
0.55%
Market Cap€38,188
Volume€83
Market Cap€38,195
Volume€8,874
8413
Market Cap€38,012
Volume€4
8414
0.00000004
0%
Market Cap€38,299
Volume€7
8416
0.00003824
15.12%
Market Cap€38,062
Volume€894
8415
0.00003839
1.70%
Market Cap€37,992
Volume€192
Market Cap€37,872
Volume€485
8418
0.00003779
0%
Market Cap€37,785
Volume€42
8419
0.00003765
0%
Market Cap€37,674
Volume€39
8420
0.00003783
3.14%
Market Cap€37,799
Volume€115
8421
0.00003775
1.14%
Market Cap€37,721
Volume€77
8428
0.00004459
1.28%
Market Cap€37,662
Volume€66
8423
0.00003785
1.45%
Market Cap€37,606
Volume€27
8422
Market Cap€37,603
Volume€329
8424
0.00004623
0%
Market Cap€38,303
Volume€23
8426
0.00003744
0%
Market Cap€37,441
Volume€4
8430
0.00003729
3.63%
Market Cap€37,287
Volume€19
Market Cap€37,317
Volume€30
8432
0.00000412
2.15%
Market Cap€37,321
Volume€36
8425
Market Cap€37,362
Volume€87
8433
0.00003733
3.07%
Market Cap€37,319
Volume€37
8429
0.00003738
1.80%
Market Cap€37,350
Volume€98
8427
0.000042
0.37%
Market Cap€37,335
Volume€19
8434
0.00000012
6.75%
Market Cap€37,295
Volume€941
8435
0
0.12%
Market Cap€37,183
Volume€174
8438
0.00004726
0.70%
Market Cap€37,158
Volume€61
8437
0.0003075
2.33%
Market Cap€36,989
Volume€87
8440
0.00003363
0.05%
Market Cap€37,121
Volume€45,091
8441
1.63
2.95%
Market Cap€37,011
Volume€169
8442
0.00003716
5.16%
Market Cap€37,067
Volume€597
8454
0.00000009
1.21%
Market Cap€37,023
Volume€42,464
8436
0.00003726
2.59%
Market Cap€37,026
Volume€995
8444
0.0000204
11.95%
Market Cap€37,012
Volume€192
8439
0.00003698
4.71%
Market Cap€36,945
Volume€425
8446
0.00034693
4.53%
Market Cap€36,930
Volume€405
Market Cap€36,484
Volume€23
8443
0.00003688
0.64%
Market Cap€36,868
Volume€315
8450
0.01
3.94%
Market Cap€36,846
Volume€13,195
8451
Market Cap€36,794
Volume€150
Market Cap€36,838
Volume€6,265
8447
Market Cap€36,825
Volume€4
8448
0.00003681
5.95%
Market Cap€36,815
Volume€874
8458
0.00048584
3.90%
Market Cap€36,705
Volume€137
8452
0.17
0.59%
Market Cap€36,668
Volume€68
8455
0.00003678
0%
Market Cap€36,776
Volume€2
8456
0.00021373
10.76%
Market Cap€36,622
Volume€13,299
8460
0.00153896
0.16%
Market Cap€36,516
Volume€49,120
8453
0.00000609
1.48%
Market Cap€36,490
Volume€407
8464
0.00000037
0%
Market Cap€36,613
Volume€604
8463
0.00013009
2.80%
Market Cap€36,406
Volume€530
8466
0.00000387
2.33%
Market Cap€36,392
Volume€23,198
8467
0.00003651
5.48%
Market Cap€36,395
Volume€262
8462
0.00003656
8.55%
Market Cap€36,363
Volume€7,127
8468
Market Cap€36,251
Volume€9
8459
0.00000052
5.25%
Market Cap€36,335
Volume€1,721
8470
0.00003699
1.30%
Market Cap€36,240
Volume€215
8472
0.00044545
13.80%
Market Cap€36,298
Volume€1,847
8461
0.00003642
1.07%
Market Cap€36,256
Volume€112
8473
0.00413327
0.34%
Market Cap€36,224
Volume€34
8474
0.00003635
0%
Market Cap€36,344
Volume€45
8476
0.00000009
2.94%
Market Cap€36,134
Volume€111
8475
0.0001027
4.98%
Market Cap€36,203
Volume€10,520
8477
0.00003632
0.98%
Market Cap€36,207
Volume€27
8478
0.00000848
1.23%
Market Cap€36,052
Volume€3
8479
0.0000101
0%
Market Cap€36,126
Volume€9
8469
0.00003618
0.57%
Market Cap€36,168
Volume€1
Market Cap€36,149
Volume€10
8480
0.00006513
0%
Market Cap€36,253
Volume€3
8481
0.00017251
2.13%
Market Cap€36,088
Volume€2
Market Cap€36,039
Volume€5
8485
0.0017152
0.81%
Market Cap€36,019
Volume€14
8486
0.00003597
3.14%
Market Cap€36,018
Volume€501
8490
0.00057136
0%
Market Cap€35,874
Volume€2
8487
Market Cap€35,955
Volume€133
8491
0.00051823
0%
Market Cap€35,879
Volume€21
8492
0.00055163
43.96%
Market Cap€35,853
Volume€763
8489
0.00003589
1.06%
Market Cap€35,852
Volume€2
8493
0.00003583
20.69%
Market Cap€35,841
Volume€6,911
8482
0.00003585
1.28%
Market Cap€35,825
Volume€318
8483
0.00003587
0.21%
Market Cap€35,811
Volume€179
8494
Market Cap€35,809
Volume€765
8495
Market Cap€35,651
Volume€42
8496
0.02
0.21%
Market Cap€35,761
Volume€11,832
8497
0.0003574
0.42%
Market Cap€35,740
Volume€4
8501
0.00005608
0.98%
Market Cap€35,606
Volume€3
8401
0.00038785
0%
Market Cap€38,785
Volume€39

Data provided by Coingecko API