CrowdStrike xStock (CRWDX) Live Price

CrowdStrike xStock logo
CRWDXCrowdStrike xStock
BTC 0.003659+ 1.82%
Market Cap
BTC 1
1.59%
Volume (24)
BTC 14
1.23%
Circulating Supply
179 CRWDX
Issue Date
-

Data provided by Coingecko API

CRWDX price Statistics

CrowdStrike xStock Price Today

CrowdStrike xStock Price
BTC 0.0036593

Price Change

BTC 0.0000653
1.82%
24h Low / 24h High
BTC 0.00357859 / BTC 0.00366616

Trading Volume

BTC 14.225301
1.23%
Volume / Market Cap
21.707275
Market Dominance
0.000001960962%
Market Rank
#7642

CrowdStrike xStock Supply

Circulating Supply
179.435 CRWDX
Total Supply
1,120 CRWDX
Max Supply
0 CRWDX

CrowdStrike xStock Market Cap

Market Cap
BTC 0.65532412
1.59%

Fully Diluted
Market Cap

BTC 4.090416
0.59%

CrowdStrike xStock Price Yesterday

Yesterday's Low / High
BTC 0.0036269239 / BTC 0.0036345703
Yesterday's Open / Close
BTC 0.0036269239 / BTC 0.0036345703
Yesterday's Change
0.79%
Yesterday's Volume
BTC 14.060769

CrowdStrike xStock Price History

7d Low / 7d High
BTC 420.76894 / BTC 452.61667
30d Low / 30d High
BTC 0.0035624067 / BTC 0.0036647955
90d Low / 90d High
BTC 0.0034885229 / BTC 0.0036647955
52 Week Low / 52 Week High
BTC 0.0034885229 / BTC 0.0039295574
All Time High8월 5일, 2025 (7 days ago)
BTC 0.00402529
9.25%
All Time Low8월 11일, 2025 (1 days ago)
BTC 0.00348852
4.71%

Data provided by Coingecko API

CRWDX to BTC converter

CrowdStrike xStock
CrowdStrike xStockCRWDX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time CrowdStrike xStock Price Chart (CRWDX to BTC)

CRWDXBTC by TradingView

CrowdStrike xStock Exchanges

Instant crypto to crypto exchange coming soon!

CrowdStrike xStock Historical Price Data (BTC)

Date
2025. 8. 12.
BTC 0.003568
BTC 0
BTC 0.003665
BTC 0.003568
2025. 8. 11.
BTC 0.003558
BTC 0.003568
BTC 0.003598
BTC 0.003489
2025. 8. 10.
BTC 0.003651
BTC 0.003558
BTC 0.003651
BTC 0.003572
2025. 8. 9.
BTC 0.003641
BTC 0.003651
BTC 0.003654
BTC 0.003609
2025. 8. 8.
BTC 0.003647
BTC 0.003641
BTC 0.003685
BTC 0.003621
2025. 8. 7.
BTC 0.003889
BTC 0.003647
BTC 0.00393
BTC 0.003626
2025. 8. 6.
BTC 0.003869
BTC 0.003889
BTC 0.003918
BTC 0.003861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 24 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 119,267
0.15%
Market CapBTC 2.37T
VolumeBTC 47.64B
2
BTC 4,596.16
7.01%
Market CapBTC 554.79B
VolumeBTC 55.87B
3
BTC 3.21
1.17%
Market CapBTC 190.39B
VolumeBTC 7.72B
5
BTC 832.24
2.31%
Market CapBTC 115.92B
VolumeBTC 1.91B
6
BTC 194.54
10.30%
Market CapBTC 104.86B
VolumeBTC 9.63B
9
BTC 0.232212
2.86%
Market CapBTC 34.93B
VolumeBTC 2.82B

Data provided by Coingecko API

More Cryptocurrencies

7633
BTC 0
2.06%
Market CapBTC 1
VolumeBTC 0
7631
BTC 0
0%
Market CapBTC 1
VolumeBTC 0
7641
BTC 0.00000001
0.66%
Market CapBTC 1
VolumeBTC 0
7603
Market CapBTC 1
VolumeBTC 0
7635
BTC 0
2.30%
Market CapBTC 1
VolumeBTC 0

Data provided by Coingecko API