CrowdStrike xStock (CRWDX) Live Price

CrowdStrike xStock logo
CRWDXCrowdStrike xStock
397.6+ 1.48%
Market Cap
€71,341
1.84%
Volume (24)
1,406,730
0.74%
Circulating Supply
179 CRWDX
Issue Date
-

Data provided by Coingecko API

CRWDX price Statistics

CrowdStrike xStock Price Today

CrowdStrike xStock Price
€397.6

Price Change

€5.81
1.48%
24h Low / 24h High
€388.28 / €397.69

Trading Volume

€1,406,730
0.74%
Volume / Market Cap
19.718395
Market Dominance
0.0000021715393%
Market Rank
#7359

CrowdStrike xStock Supply

Circulating Supply
179.435 CRWDX
Total Supply
1,120 CRWDX
Max Supply
0 CRWDX

CrowdStrike xStock Market Cap

Market Cap
€71,341
1.84%

Fully Diluted
Market Cap

€445,297
0.67%

CrowdStrike xStock Price Yesterday

Yesterday's Low / High
€394.73805 / €395.12333
Yesterday's Open / Close
€394.73805 / €395.12333
Yesterday's Change
0.68%
Yesterday's Volume
€1,492,313.4

CrowdStrike xStock Price History

7d Low / 7d High
€438.73319 / €461.21422
30d Low / 30d High
€383.76072 / €398.83638
90d Low / 90d High
€379.46033 / €398.83638
52 Week Low / 52 Week High
€379.46033 / €402.08931
All Time High7월 31일, 2025 (4 days ago)
€402.09
1.12%
All Time Low8월 1일, 2025 (3 days ago)
€379.46
4.77%

Data provided by Coingecko API

CRWDX to EUR converter

CrowdStrike xStock
CrowdStrike xStockCRWDX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CrowdStrike xStock Price Chart (CRWDX to EUR)

CRWDXEUR by TradingView

CrowdStrike xStock Exchanges

Instant crypto to crypto exchange coming soon!

CrowdStrike xStock Historical Price Data (EUR)

Date
2025. 8. 4.
€393.171348
€0
€398.836376
€385.273492
2025. 8. 3.
€385.204492
€393.171348
€385.537399
€383.710094
2025. 8. 2.
€385.094808
€385.204492
€385.643069
€383.691969
2025. 8. 1.
€386.076435
€385.094808
€398.011948
€379.460332
2025. 7. 31.
€402.089313
€386.076435
€402.089313
€397.603638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 19 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,529
0.06%
Market Cap€2.28T
Volume€33.9B
2
3,649.04
2.59%
Market Cap€440.43B
Volume€28.87B
3
3.04
1.16%
Market Cap€180.36B
Volume€4.76B
5
759.3
0.03%
Market Cap€105.76B
Volume€796.54M
6
168
2.83%
Market Cap€90.45B
Volume€5.07B
10
0.2
1.11%
Market Cap€30.73B
Volume€1.53B

Data provided by Coingecko API

More Cryptocurrencies

7356
0.00007132
16.41%
Market Cap€71,538
Volume€7,491
7357
0.00000007
2.47%
Market Cap€71,258
Volume€469
7358
0.00000409
8.63%
Market Cap€71,369
Volume€2
7360
0.00018781
0.26%
Market Cap€71,125
Volume€4
7361
0.0001442
0.01%
Market Cap€71,178
Volume€23

Data provided by Coingecko API