CrowdStrike xStock (CRWDX) Live Price

CrowdStrike xStock logo
CRWDXCrowdStrike xStock
361.29+ 0.05%
Market Cap
€91,062
0.04%
Volume (24)
14,968
39.88%
Circulating Supply
252 CRWDX
Issue Date
-

Data provided by Coingecko API

CRWDX price Statistics

CrowdStrike xStock Price Today

CrowdStrike xStock Price
€361.29

Price Change

€0.174755
0.05%
24h Low / 24h High
€360.96 / €361.36

Trading Volume

€14,968.07
39.88%
Volume / Market Cap
0.1643723
Market Dominance
0.0000026594674%
Market Rank
#7312

CrowdStrike xStock Supply

Circulating Supply
252.05 CRWDX
Total Supply
11,120 CRWDX
Max Supply
0 CRWDX

CrowdStrike xStock Market Cap

Market Cap
€91,062
0.04%

Fully Diluted
Market Cap

€4,017,511
0.03%

CrowdStrike xStock Price Yesterday

Yesterday's Low / High
€361.16068 / €361.23033
Yesterday's Open / Close
€361.23033 / €361.16068
Yesterday's Change
0.03%
Yesterday's Volume
€15,569.405

CrowdStrike xStock Price History

7d Low / 7d High
€406.94398 / €443.56154
30d Low / 30d High
€360.99114 / €364.6368
90d Low / 90d High
€348.64925 / €379.96874
52 Week Low / 52 Week High
€348.64925 / €379.96874
All Time High7월 31일, 2025 (30 days ago)
€402.09
10.16%
All Time Low8월 28일, 2025 (2 days ago)
€346.64
4.22%

Data provided by Coingecko API

CRWDX to EUR converter

CrowdStrike xStock
CrowdStrike xStockCRWDX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRWDX Safely with 3Commas

Use a proven backtested strategy for CRWDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CrowdStrike xStock Price Chart (CRWDX to EUR)

    CRWDXEUR by TradingView

    CrowdStrike xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    CrowdStrike xStock Historical Price Data (EUR)

    Date
    2025. 8. 30.
    €362.700866
    €0
    €362.700866
    €360.991137
    2025. 8. 29.
    €379.710411
    €362.700866
    €379.968739
    €362.262294
    2025. 8. 28.
    €350.951747
    €379.710411
    €379.610155
    €348.649253
    2025. 8. 27.
    €359.959846
    €350.951747
    €366.851591
    €355.685849
    2025. 8. 26.
    €360.331453
    €359.959846
    €364.694818
    €358.044665
    2025. 8. 25.
    €359.455388
    €360.331453
    €361.924681
    €358.051026
    2025. 8. 24.
    €359.017872
    €359.455388
    €360.016575
    €359.014908

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    14 hours, 40 minutes and 56 seconds

    Explore Our Other Products for CRWDX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,063
    0.52%
    Market Cap€2.17T
    Volume€21.46B
    2
    4,473.47
    1.94%
    Market Cap€539.5B
    Volume€17.94B
    3
    2.84
    1.21%
    Market Cap€168.93B
    Volume€3.18B
    5
    860.9
    0.22%
    Market Cap€119.84B
    Volume€685.65M
    6
    205.24
    1.28%
    Market Cap€111.05B
    Volume€5.38B
    9
    0.22
    1.35%
    Market Cap€32.98B
    Volume€969.86M

    Data provided by Coingecko API

    More Cryptocurrencies

    7309
    0.00009299
    3.29%
    Market Cap€91,385
    Volume€43,357
    7313
    0.00009135
    3.44%
    Market Cap€91,336
    Volume€869
    7310
    0.00034662
    5.82%
    Market Cap€91,197
    Volume€73
    7322
    0.00009179
    0.66%
    Market Cap€91,015
    Volume€110
    7311
    Market Cap€91,014
    Volume€196

    Data provided by Coingecko API