Crypto.com Bridged DAI (Cronos) (DAI) Live Price

Crypto.com Bridged DAI (Cronos) logo
DAICrypto.com Bridged DAI (Cronos)
$0.998838 -0.14%
Market Cap
$2.51M
0.14%
Volume (24)
$45,420
318.32%
Circulating Supply
2,507,930 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Crypto.com Bridged DAI (Cronos) Price Today

Crypto.com Bridged DAI (Cronos) Price
$0.998838

Price Change

$-0.0014338003
0.14%
24h Low / 24h High
$0.992975 / $1.001

Trading Volume

$45,420
318.32%
Volume / Market Cap
0.018131628
Market Dominance
0.000073033117%
Market Rank
#2665

Crypto.com Bridged DAI (Cronos) Supply

Circulating Supply
2,507,929.609 DAI
Total Supply
2,507,929.609 DAI
Max Supply
0 DAI

Crypto.com Bridged DAI (Cronos) Market Cap

Market Cap
$2,505,015
0.14%

Fully Diluted
Market Cap

$2,505,015
0.04%

Crypto.com Bridged DAI (Cronos) Price Yesterday

Yesterday's Low / High
$0.99865453 / $0.99986116
Yesterday's Open / Close
$0.99986116 / $0.99865453
Yesterday's Change
0.04%
Yesterday's Volume
$28,101.816

Crypto.com Bridged DAI (Cronos) Price History

7d Low / 7d High
$0.99141942 / $1.0071032
30d Low / 30d High
$0.99639413 / $1.0004407
90d Low / 90d High
$0.99639413 / $1.0046635
52 Week Low / 52 Week High
$0.99141942 / $1.0071032
All Time High9월 5일, 2024 (10 months ago)
$1.22
17.84%
All Time Low9월 4일, 2024 (10 months ago)
$0.784172
27.37%

Data provided by Coingecko API

DAI to USD converter

Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)DAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crypto.com Bridged DAI (Cronos) Price Chart (DAI to USD)

DAIUSD by TradingView

Crypto.com Bridged DAI (Cronos) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$1
DAI/USDT
$0.0002
$5,622,015
Recently
Gate.io
Gate.io
$1
DAI/USDT
$0.00016
$1,918,525
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$1
DAI/USD
$0.0001
$401,705
Recently
Kraken
Kraken
$1
DAI/USD
$0.00033
$91,066
Recently
Kraken
Kraken
$1
DAI/USDT
$0.00034
$5,462
Recently
Bitfinex
Bitfinex
$1
DAI/USD
$0.00469
$186
Recently
Binance US
Binance US
$0.97
DAI/USDT
$0.026
$97
Recently
Bitstamp
Bitstamp
$0.97
DAI/USD
$0.065
$0
Recently

Crypto.com Bridged DAI (Cronos) Historical Price Data (USD)

Date
2025. 7. 4.
$0.998953
$0
$1.000441
$0.996394
2025. 7. 3.
$0.999048
$0.998953
$1.004664
$0.997484
2025. 7. 2.
$1.000059
$0.999048
$1.00195
$0.997638
2025. 7. 1.
$0.994747
$1.000059
$1.002259
$0.994446
2025. 6. 30.
$0.99999
$0.994747
$1.004431
$0.99194
2025. 6. 29.
$0.999202
$0.99999
$1.007103
$0.991419
2025. 6. 28.
$1.000731
$0.999202
$1.00346
$0.993285

Data provided by Coingecko API

DAI Price Live Data

The live price of DAI is $ 0.998838 per (DAI/USD) today with a current market cap of 2.51M USD. 24-hour trading volume is $ 45,420 USD. DAI to USD price is updated in real-time. Crypto.com Bridged DAI (Cronos) is -0.14% in the last 24 hours. It has a circulating supply of $ 2,507,930 DAI.

Crypto.com Bridged DAI (Cronos) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

14 hours, 52 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$108,043
0.74%
Market Cap$2.15T
Volume$19.93B
2
$2,515.95
1.33%
Market Cap$303.72B
Volume$12.32B
4
$2.22
0.20%
Market Cap$131.12B
Volume$1.42B
5
$654.4
0.53%
Market Cap$95.47B
Volume$401.34M
6
$147.31
1.87%
Market Cap$78.76B
Volume$3.32B
9
$0.16
1.83%
Market Cap$24.58B
Volume$961.79M

Data provided by Coingecko API

More Cryptocurrencies

2663
$0.0032972
0.94%
Market Cap$2.51M
Volume$884,897
2664
$0.38
2.18%
Market Cap$2.51M
Volume$5,390
2666
$0.01
0.78%
Market Cap$2.5M
Volume$154,553
2668
$0.01
1.90%
Market Cap$2.5M
Volume$566,962

Data provided by Coingecko API