Crypto.com Bridged DAI (Cronos) (DAI) Live Price

Crypto.com Bridged DAI (Cronos) logo
DAICrypto.com Bridged DAI (Cronos)
$1.004+ 0.32%
Market Cap
$2.52M
0.28%
Volume (24)
$9,290
225.07%
Circulating Supply
2,507,930 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Crypto.com Bridged DAI (Cronos) Price Today

Crypto.com Bridged DAI (Cronos) Price
$1.004

Price Change

$0.00321556
0.32%
24h Low / 24h High
$0.995101 / $1.007

Trading Volume

$9,290.36
225.07%
Volume / Market Cap
0.0036915582
Market Dominance
0.000065415675%
Market Rank
#2913

Crypto.com Bridged DAI (Cronos) Supply

Circulating Supply
2,507,929.609 DAI
Total Supply
2,507,929.609 DAI
Max Supply
0 DAI

Crypto.com Bridged DAI (Cronos) Market Cap

Market Cap
$2,516,650
0.28%

Fully Diluted
Market Cap

$2,516,650
0.17%

Crypto.com Bridged DAI (Cronos) Price Yesterday

Yesterday's Low / High
$0.99941274 / $1.0041341
Yesterday's Open / Close
$0.99941274 / $1.0041341
Yesterday's Change
0.22%
Yesterday's Volume
$48,322.499

Crypto.com Bridged DAI (Cronos) Price History

7d Low / 7d High
$0.99191799 / $1.0041341
30d Low / 30d High
$0.99766804 / $1.0041341
90d Low / 90d High
$0.99521908 / $1.0041341
52 Week Low / 52 Week High
$0.99191799 / $1.0041341
All Time High9월 5일, 2024 (10 months ago)
$1.22
17.63%
All Time Low9월 4일, 2024 (10 months ago)
$0.784172
27.69%

Data provided by Coingecko API

DAI to USD converter

Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)DAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crypto.com Bridged DAI (Cronos) Price Chart (DAI to USD)

DAIUSD by TradingView

Crypto.com Bridged DAI (Cronos) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$1
DAI/USDT
$0.0001
$11,882,922
Recently
Gate.io
Gate.io
$1
DAI/USDT
$0.00044
$1,351,242
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$1
DAI/USD
$0.0001
$401,705
Recently
Kraken
Kraken
$1
DAI/USD
$0.00098
$162,968
Recently
Binance US
Binance US
$1.02
DAI/USDT
$0.04
$1,433
Recently
Kraken
Kraken
$1
DAI/USDT
$0.0006
$1,140
Recently
Bitfinex
Bitfinex
$1
DAI/USD
$0.00469
$46
Recently
Bitstamp
Bitstamp
$1
DAI/USD
$0.02491
$0
Recently

Crypto.com Bridged DAI (Cronos) Historical Price Data (USD)

Date
2025. 7. 25.
$0.999201
$0
$1.004134
$0.997668
2025. 7. 24.
$0.999104
$0.999201
$1.003823
$0.997767
2025. 7. 23.
$0.999002
$0.999104
$1.002254
$0.99606
2025. 7. 22.
$1.000022
$0.999002
$1.001344
$0.995219
2025. 7. 21.
$1.003449
$1.000022
$1.003449
$0.991918
2025. 7. 20.
$0.999611
$1.003449
$1.001497
$0.993967
2025. 7. 19.
$1.003329
$0.999611
$1.003329
$0.996542

Data provided by Coingecko API

DAI Price Live Data

The live price of DAI is $ 1.004 per (DAI/USD) today with a current market cap of 2.52M USD. 24-hour trading volume is $ 9,290 USD. DAI to USD price is updated in real-time. Crypto.com Bridged DAI (Cronos) is +0.32% in the last 24 hours. It has a circulating supply of $ 2,507,930 DAI.

Crypto.com Bridged DAI (Cronos) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 6 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,085
1.39%
Market Cap$2.35T
Volume$29.36B
2
$3,741.74
2.45%
Market Cap$451.57B
Volume$26.28B
3
$3.17
3.25%
Market Cap$187.99B
Volume$3.94B
5
$782.06
0.82%
Market Cap$108.91B
Volume$833.5M
6
$186.1
2.20%
Market Cap$100.21B
Volume$7.44B
8
$0.24
4.13%
Market Cap$35.57B
Volume$3.74B

Data provided by Coingecko API

More Cryptocurrencies

2904
$0.00252868
5.10%
Market Cap$2.53M
Volume$407,902
2905
$0.03
0.18%
Market Cap$2.52M
Volume$208
2907
$0.00025211
0.82%
Market Cap$2.52M
Volume$283,823
2908
$0.00252147
3.49%
Market Cap$2.52M
Volume$1.01M
2909
$0.00083934
12.46%
Market Cap$2.52M
Volume$46,011

Data provided by Coingecko API