Crypto.com Bridged DAI (Cronos) (DAI) Live Price

Crypto.com Bridged DAI (Cronos) logo
DAICrypto.com Bridged DAI (Cronos)
ETH 0.000326+ 6.09%
Market Cap
ETH 819
6.37%
Volume (24)
ETH 53
98.41%
Circulating Supply
2,507,930 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Crypto.com Bridged DAI (Cronos) Price Today

Crypto.com Bridged DAI (Cronos) Price
ETH 0.00032572

Price Change

ETH 0.00001871
6.09%
24h Low / 24h High
ETH 0.00030059 / ETH 0.00032727

Trading Volume

ETH 52.79
98.41%
Volume / Market Cap
0.064437614
Market Dominance
0.000081210701%
Market Rank
#2934

Crypto.com Bridged DAI (Cronos) Supply

Circulating Supply
2,507,929.609 DAI
Total Supply
2,507,929.609 DAI
Max Supply
0 DAI

Crypto.com Bridged DAI (Cronos) Market Cap

Market Cap
ETH 819.242
6.37%

Fully Diluted
Market Cap

ETH 819.242
6.35%

Crypto.com Bridged DAI (Cronos) Price Yesterday

Yesterday's Low / High
ETH 0.00030648476 / ETH 0.00030784111
Yesterday's Open / Close
ETH 0.00030784111 / ETH 0.00030648476
Yesterday's Change
6.04%
Yesterday's Volume
ETH 0.78534929

Crypto.com Bridged DAI (Cronos) Price History

7d Low / 7d High
ETH 0.99351002 / ETH 1.0069046
30d Low / 30d High
ETH 0.00030174214 / ETH 0.00030861026
90d Low / 90d High
ETH 0.00030099834 / ETH 0.00031319853
52 Week Low / 52 Week High
ETH 0.00026994848 / ETH 0.00031319853
All Time High9월 5일, 2024 (4 months ago)
ETH 0.00049661
34.10%
All Time Low12월 6일, 2024 (1 months ago)
ETH 0.0002449
33.63%

Data provided by Coingecko API

DAI to ETH converter

Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)DAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Crypto.com Bridged DAI (Cronos) Price Chart (DAI to ETH)

DAIETH by TradingView

Crypto.com Bridged DAI (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

Crypto.com Bridged DAI (Cronos) Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.000304
ETH 0
ETH 0.000309
ETH 0.000304
2025. 1. 11.
ETH 0.000308
ETH 0.000304
ETH 0.00031
ETH 0.000302
2025. 1. 10.
ETH 0.000312
ETH 0.000308
ETH 0.000312
ETH 0.000302
2025. 1. 9.
ETH 0.000301
ETH 0.000312
ETH 0.000313
ETH 0.000298
2025. 1. 8.
ETH 0.000296
ETH 0.000301
ETH 0.000307
ETH 0.000294
2025. 1. 7.
ETH 0.000271
ETH 0.000296
ETH 0.000297
ETH 0.000271
2025. 1. 6.
ETH 0.000276
ETH 0.000271
ETH 0.000276
ETH 0.00027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 33 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 90,833
3.78%
Market CapETH 1.8T
VolumeETH 42.4B
2
eth
EthereumETH
ETH 3,067.1
5.82%
Market CapETH 370.02B
VolumeETH 22B
4
ETH 2.37
5.77%
Market CapETH 136.35B
VolumeETH 6.33B
5
ETH 663.5
4.13%
Market CapETH 96.89B
VolumeETH 770.69M
6
ETH 176.71
5.48%
Market CapETH 85.7B
VolumeETH 3.66B
7
ETH 0.317378
5.87%
Market CapETH 46.85B
VolumeETH 2.4B

Data provided by Coingecko API

More Cryptocurrencies

2925
ETH 0.0000085
4.94%
Market CapETH 825
VolumeETH 22
2958
ETH 0.00000082
2.06%
Market CapETH 821
VolumeETH 42
2926
ETH 0.00019954
5.76%
Market CapETH 823
VolumeETH 100
2929
ETH 0.00000238
0.65%
Market CapETH 813
VolumeETH 0
2930
ETH 0.00000082
11.07%
Market CapETH 820
VolumeETH 158

Data provided by Coingecko API