Crypto.com Bridged DAI (Cronos) (DAI) Live Price

Crypto.com Bridged DAI (Cronos) logo
DAICrypto.com Bridged DAI (Cronos)
ETH 0.000398+ 0.39%
Market Cap
ETH 998
0.39%
Volume (24)
ETH 18
3327.55%
Circulating Supply
2,507,930 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Crypto.com Bridged DAI (Cronos) Price Today

Crypto.com Bridged DAI (Cronos) Price
ETH 0.00039785

Price Change

ETH 0.00000156
0.39%
24h Low / 24h High
ETH 0.00039536 / ETH 0.00040199

Trading Volume

ETH 18.250454
3327.55%
Volume / Market Cap
0.018291207
Market Dominance
0.000071891212%
Market Rank
#2658

Crypto.com Bridged DAI (Cronos) Supply

Circulating Supply
2,507,929.609 DAI
Total Supply
2,507,929.609 DAI
Max Supply
0 DAI

Crypto.com Bridged DAI (Cronos) Market Cap

Market Cap
ETH 997.772
0.39%

Fully Diluted
Market Cap

ETH 997.772
0.08%

Crypto.com Bridged DAI (Cronos) Price Yesterday

Yesterday's Low / High
ETH 0.00039706626 / ETH 0.00039922634
Yesterday's Open / Close
ETH 0.00039706626 / ETH 0.00039922634
Yesterday's Change
0.07%
Yesterday's Volume
ETH 18.233204

Crypto.com Bridged DAI (Cronos) Price History

7d Low / 7d High
ETH 0.99141942 / ETH 1.0071032
30d Low / 30d High
ETH 0.00039572677 / ETH 0.0004017509
90d Low / 90d High
ETH 0.00038038113 / ETH 0.00040994169
52 Week Low / 52 Week High
ETH 0.00038038113 / ETH 0.00041622296
All Time High4월 9일, 2025 (2 months ago)
ETH 0.00071473
44.36%
All Time Low12월 6일, 2024 (7 months ago)
ETH 0.0002449
62.37%

Data provided by Coingecko API

DAI to ETH converter

Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)DAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Crypto.com Bridged DAI (Cronos) Price Chart (DAI to ETH)

DAIETH by TradingView

Crypto.com Bridged DAI (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

Crypto.com Bridged DAI (Cronos) Historical Price Data (ETH)

Date
2025. 7. 5.
ETH 0.000399
ETH 0
ETH 0.0004
ETH 0.000396
2025. 7. 4.
ETH 0.000386
ETH 0.000399
ETH 0.000402
ETH 0.000385
2025. 7. 3.
ETH 0.000389
ETH 0.000386
ETH 0.00039
ETH 0.00038
2025. 7. 2.
ETH 0.000416
ETH 0.000389
ETH 0.000416
ETH 0.000385
2025. 7. 1.
ETH 0.0004
ETH 0.000416
ETH 0.000415
ETH 0.0004
2025. 6. 30.
ETH 0.0004
ETH 0.0004
ETH 0.000408
ETH 0.000395
2025. 6. 29.
ETH 0.00041
ETH 0.0004
ETH 0.000412
ETH 0.0004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

17 hours, 58 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 108,024
0.14%
Market CapETH 2.15T
VolumeETH 9.16B
2
eth
EthereumETH
ETH 2,510.99
0.36%
Market CapETH 303.12B
VolumeETH 6.1B
4
ETH 2.22
0.31%
Market CapETH 131.28B
VolumeETH 931.1M
5
ETH 654.1
0.32%
Market CapETH 95.42B
VolumeETH 344.85M
6
ETH 147.16
0.12%
Market CapETH 78.71B
VolumeETH 1.75B
9
ETH 0.16334
0.62%
Market CapETH 24.49B
VolumeETH 424.22M

Data provided by Coingecko API

More Cryptocurrencies

2655
ETH 0.00003951
2.36%
Market CapETH 999
VolumeETH 307
2657
ETH 0.00000217
1.30%
Market CapETH 998
VolumeETH 13
2656
ETH 0.00000374
7.89%
Market CapETH 998
VolumeETH 7
2659
ETH 0.00000257
0.88%
Market CapETH 995
VolumeETH 226
2660
ETH 0.00000371
2.44%
Market CapETH 994
VolumeETH 27

Data provided by Coingecko API