Crypto.com Bridged DAI (Cronos) (DAI) Live Price

Crypto.com Bridged DAI (Cronos) logo
DAICrypto.com Bridged DAI (Cronos)
ETH 0.000337 -6.57%
Market Cap
ETH 846
6.52%
Volume (24)
ETH 7
1.64%
Circulating Supply
2,507,930 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Crypto.com Bridged DAI (Cronos) Price Today

Crypto.com Bridged DAI (Cronos) Price
ETH 0.00033708

Price Change

ETH -0.000023717346
6.57%
24h Low / 24h High
ETH 0.00033549 / ETH 0.00036248

Trading Volume

ETH 7.222226
1.64%
Volume / Market Cap
0.0085398274
Market Dominance
0.000060934952%
Market Rank
#2780

Crypto.com Bridged DAI (Cronos) Supply

Circulating Supply
2,507,929.609 DAI
Total Supply
2,507,929.609 DAI
Max Supply
0 DAI

Crypto.com Bridged DAI (Cronos) Market Cap

Market Cap
ETH 845.711
6.52%

Fully Diluted
Market Cap

ETH 845.711
0.31%

Crypto.com Bridged DAI (Cronos) Price Yesterday

Yesterday's Low / High
ETH 0.00033549249 / ETH 0.00033683089
Yesterday's Open / Close
ETH 0.00033683089 / ETH 0.00033549249
Yesterday's Change
0.27%
Yesterday's Volume
ETH 8.5759851

Crypto.com Bridged DAI (Cronos) Price History

7d Low / 7d High
ETH 0.99487584 / ETH 1.004667
30d Low / 30d High
ETH 0.00033549249 / ETH 0.00037548165
90d Low / 90d High
ETH 0.00033549249 / ETH 0.00039568059
52 Week Low / 52 Week High
ETH 0.00033549249 / ETH 0.00040220111
All Time High4월 9일, 2025 (3 months ago)
ETH 0.00071473
52.77%
All Time Low12월 6일, 2024 (7 months ago)
ETH 0.0002449
37.84%

Data provided by Coingecko API

DAI to ETH converter

Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)DAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Crypto.com Bridged DAI (Cronos) Price Chart (DAI to ETH)

DAIETH by TradingView

Crypto.com Bridged DAI (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

Crypto.com Bridged DAI (Cronos) Historical Price Data (ETH)

Date
2025. 7. 10.
ETH 0.000362
ETH 0
ETH 0.000362
ETH 0.000335
2025. 7. 9.
ETH 0.000382
ETH 0.000362
ETH 0.000387
ETH 0.000361
2025. 7. 8.
ETH 0.000393
ETH 0.000382
ETH 0.000395
ETH 0.000381
2025. 7. 7.
ETH 0.000388
ETH 0.000393
ETH 0.000396
ETH 0.000387
2025. 7. 6.
ETH 0.000397
ETH 0.000388
ETH 0.000398
ETH 0.000386
2025. 7. 5.
ETH 0.000399
ETH 0.000397
ETH 0.0004
ETH 0.000396
2025. 7. 4.
ETH 0.000386
ETH 0.000399
ETH 0.000402
ETH 0.000385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
67
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 25 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 116,582
4.92%
Market CapETH 2.32T
VolumeETH 62.82B
2
eth
EthereumETH
ETH 2,963.59
6.84%
Market CapETH 357.69B
VolumeETH 41.58B
4
ETH 2.56
5.65%
Market CapETH 151.44B
VolumeETH 5.78B
5
ETH 688.35
2.53%
Market CapETH 100.42B
VolumeETH 1.61B
6
ETH 164.47
4.50%
Market CapETH 88.19B
VolumeETH 12.16B
8
ETH 0.197843
9.70%
Market CapETH 29.68B
VolumeETH 5.76B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 847
VolumeETH 6
2774
ETH 0.00000089
14.67%
Market CapETH 847
VolumeETH 5
2779
ETH 0.00033805
6.29%
Market CapETH 846
VolumeETH 115
2769
ETH 0.00000085
1.81%
Market CapETH 845
VolumeETH 9
2778
ETH 0.00000021
0.52%
Market CapETH 845
VolumeETH 91

Data provided by Coingecko API