Crypto.com Bridged DAI (Cronos) (DAI) Live Price

Crypto.com Bridged DAI (Cronos) logo
DAICrypto.com Bridged DAI (Cronos)
$0.999181 -0.03%
Market Cap
$2.51M
0.02%
Volume (24)
$43,403
73.59%
Circulating Supply
2,507,930 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Crypto.com Bridged DAI (Cronos) Price Today

Crypto.com Bridged DAI (Cronos) Price
$0.999181

Price Change

$-0.00026551294
0.03%
24h Low / 24h High
$0.993677 / $1.006

Trading Volume

$43,403
73.59%
Volume / Market Cap
0.017318893
Market Dominance
0.000065141629%
Market Rank
#2925

Crypto.com Bridged DAI (Cronos) Supply

Circulating Supply
2,507,929.609 DAI
Total Supply
2,507,929.609 DAI
Max Supply
0 DAI

Crypto.com Bridged DAI (Cronos) Market Cap

Market Cap
$2,506,107
0.02%

Fully Diluted
Market Cap

$2,506,107
0.15%

Crypto.com Bridged DAI (Cronos) Price Yesterday

Yesterday's Low / High
$0.99372646 / $1.0017533
Yesterday's Open / Close
$0.99372646 / $1.0017533
Yesterday's Change
0.14%
Yesterday's Volume
$8,231.5956

Crypto.com Bridged DAI (Cronos) Price History

7d Low / 7d High
$0.99372646 / $1.0060509
30d Low / 30d High
$0.99372646 / $1.0017533
90d Low / 90d High
$0.99372646 / $1.0060509
52 Week Low / 52 Week High
$0.99372646 / $1.0060509
All Time HighSep 5, 2024 (10 months ago)
$1.22
17.70%
All Time LowSep 4, 2024 (10 months ago)
$0.784172
27.59%

Data provided by Coingecko API

DAI to USD converter

Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)DAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crypto.com Bridged DAI (Cronos) Price Chart (DAI to USD)

DAIUSD by TradingView

Crypto.com Bridged DAI (Cronos) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$1
DAI/USDT
$0.0001
$10,588,325
Recently
Gate.io
Gate.io
$1
DAI/USDT
$0.00053
$1,644,781
Recently
Kraken
Kraken
$1
DAI/USD
$0.00001
$977,914
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$1
DAI/USD
$0.0001
$401,705
Recently
Kraken
Kraken
$1
DAI/USDT
$0.00113
$21,416
Recently
Binance US
Binance US
$0.98
DAI/USDT
$0.0178
$804
Recently
Bitfinex
Bitfinex
$1
DAI/USD
$0.00469
$721
Recently
Bitstamp
Bitstamp
$0.99
DAI/USD
$0.0575
$0
Recently

Crypto.com Bridged DAI (Cronos) Historical Price Data (USD)

Date
7/28/2025
$1.000052
$0
$1.001753
$0.993726
7/27/2025
$1.00012
$1.000052
$1.00238
$0.99457
7/26/2025
$0.998803
$1.00012
$1.006051
$0.995797
7/25/2025
$0.999201
$0.998803
$1.004134
$0.997668
7/24/2025
$0.999104
$0.999201
$1.003823
$0.997767
7/23/2025
$0.999002
$0.999104
$1.002254
$0.99606
7/22/2025
$1.000022
$0.999002
$1.001344
$0.995219

Data provided by Coingecko API

DAI Price Live Data

The live price of DAI is $ 0.999181 per (DAI/USD) today with a current market cap of 2.51M USD. 24-hour trading volume is $ 43,403 USD. DAI to USD price is updated in real-time. Crypto.com Bridged DAI (Cronos) is -0.03% in the last 24 hours. It has a circulating supply of $ 2,507,930 DAI.

Crypto.com Bridged DAI (Cronos) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 4 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,454
0.25%
Market Cap$2.36T
Volume$41.23B
2
$3,843.7
1.03%
Market Cap$464.73B
Volume$32.97B
3
$3.13
3.30%
Market Cap$185.65B
Volume$6.3B
5
$825.42
2.54%
Market Cap$115.06B
Volume$2.16B
6
$183.23
4.56%
Market Cap$98.73B
Volume$6.89B
9
$0.23
5.93%
Market Cap$34.12B
Volume$2.63B

Data provided by Coingecko API

More Cryptocurrencies

2919
$0.05
0.31%
Market Cap$2.52M
Volume$6,934
Market Cap$2.52M
Volume$5,548
2923
$0.01
4.55%
Market Cap$2.51M
Volume$57,215
2926
$0.04
0.76%
Market Cap$2.51M
Volume$5,355
Market Cap$2.51M
Volume$43,367

Data provided by Coingecko API