Crypto.com Bridged DAI (Cronos) (DAI) Live Price

Crypto.com Bridged DAI (Cronos) logo
DAICrypto.com Bridged DAI (Cronos)
JPY 147.63+ 0.48%
Market Cap
JPY 370.29M
0.68%
Volume (24)
JPY 7,306,714
181.22%
Circulating Supply
2,507,930 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Crypto.com Bridged DAI (Cronos) Price Today

Crypto.com Bridged DAI (Cronos) Price
JPY 147.63

Price Change

JPY 0.705453
0.48%
24h Low / 24h High
JPY 146.57 / JPY 148.4

Trading Volume

JPY 7,306,714
181.22%
Volume / Market Cap
0.019732307
Market Dominance
0.000065307021%
Market Rank
#2909

Crypto.com Bridged DAI (Cronos) Supply

Circulating Supply
2,507,929.609 DAI
Total Supply
2,507,929.609 DAI
Max Supply
0 DAI

Crypto.com Bridged DAI (Cronos) Market Cap

Market Cap
JPY 370,291,930
0.68%

Fully Diluted
Market Cap

JPY 370,291,930
0.39%

Crypto.com Bridged DAI (Cronos) Price Yesterday

Yesterday's Low / High
JPY 147.03296 / JPY 147.10767
Yesterday's Open / Close
JPY 147.10767 / JPY 147.03296
Yesterday's Change
0.38%
Yesterday's Volume
JPY 8,351,963.9

Crypto.com Bridged DAI (Cronos) Price History

7d Low / 7d High
JPY 0.99191799 / JPY 1.0038233
30d Low / 30d High
JPY 145.61785 / JPY 147.37916
90d Low / 90d High
JPY 145.61785 / JPY 148.34146
52 Week Low / 52 Week High
JPY 145.61785 / JPY 149.35764
All Time High9월 5일, 2024 (10 months ago)
JPY 174.73
15.50%
All Time Low9월 4일, 2024 (10 months ago)
JPY 113.95
29.57%

Data provided by Coingecko API

DAI to JPY converter

Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypto.com Bridged DAI (Cronos) Price Chart (DAI to JPY)

DAIJPY by TradingView

Crypto.com Bridged DAI (Cronos) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 147.78
DAI/JPY
JPY 0.01
JPY 37,121,645
Recently

Crypto.com Bridged DAI (Cronos) Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 146.220432
JPY 0
JPY 147.379158
JPY 145.617848
2025. 7. 23.
JPY 146.621599
JPY 146.220432
JPY 147.073433
JPY 145.695427
2025. 7. 22.
JPY 147.437275
JPY 146.621599
JPY 147.943181
JPY 145.952163
2025. 7. 21.
JPY 148.95201
JPY 147.437275
JPY 148.95201
JPY 146.168917
2025. 7. 20.
JPY 148.752216
JPY 148.95201
JPY 149.032909
JPY 147.693016
2025. 7. 19.
JPY 149.305453
JPY 148.752216
JPY 149.305453
JPY 148.295563
2025. 7. 18.
JPY 148.063031
JPY 149.305453
JPY 149.357644
JPY 147.693948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 23 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,199
1.20%
Market CapJPY 2.33T
VolumeJPY 87.87B
2
JPY 3,718.31
0.01%
Market CapJPY 448.92B
VolumeJPY 46.21B
3
JPY 3.14
1.75%
Market CapJPY 186.22B
VolumeJPY 7.28B
5
JPY 779.65
0.14%
Market CapJPY 108.65B
VolumeJPY 1.68B
6
JPY 184.68
1.34%
Market CapJPY 99.47B
VolumeJPY 17.13B
8
JPY 0.234868
0.58%
Market CapJPY 35.29B
VolumeJPY 10.74B

Data provided by Coingecko API

More Cryptocurrencies

2890
JPY 2.83
2.48%
Market CapJPY 370.75M
VolumeJPY 2.62M
2907
JPY 0.370646
7.50%
Market CapJPY 370.69M
VolumeJPY 239.27M
2908
JPY 370.46
2.23%
Market CapJPY 370.51M
VolumeJPY 19,435
2911
JPY 9.59
1.30%
Market CapJPY 369.89M
VolumeJPY 1.45M
2910
JPY 0.323035
0.42%
Market CapJPY 369.83M
VolumeJPY 54.85M

Data provided by Coingecko API