Crypto.com Bridged DAI (Cronos) (DAI) Live Price

Crypto.com Bridged DAI (Cronos) logo
DAICrypto.com Bridged DAI (Cronos)
JPY 143.81 -2.44%
Market Cap
JPY 361.11M
2.24%
Volume (24)
JPY 35,000,542
0.03%
Circulating Supply
2,507,930 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Crypto.com Bridged DAI (Cronos) Price Today

Crypto.com Bridged DAI (Cronos) Price
JPY 143.81

Price Change

JPY -3.5913189
2.44%
24h Low / 24h High
JPY 143.33 / JPY 147.42

Trading Volume

JPY 35,000,542
0.03%
Volume / Market Cap
0.096923713
Market Dominance
0.000097522358%
Market Rank
#2365

Crypto.com Bridged DAI (Cronos) Supply

Circulating Supply
2,507,929.609 DAI
Total Supply
2,507,929.609 DAI
Max Supply
0 DAI

Crypto.com Bridged DAI (Cronos) Market Cap

Market Cap
JPY 361,114,330
2.24%

Fully Diluted
Market Cap

JPY 361,114,330
2.36%

Crypto.com Bridged DAI (Cronos) Price Yesterday

Yesterday's Low / High
JPY 147.44984 / JPY 147.48011
Yesterday's Open / Close
JPY 147.48011 / JPY 147.44984
Yesterday's Change
2.48%
Yesterday's Volume
JPY 27,901,087

Crypto.com Bridged DAI (Cronos) Price History

7d Low / 7d High
JPY 0.99049225 / JPY 1.0082023
30d Low / 30d High
JPY 144.31025 / JPY 148.01804
90d Low / 90d High
JPY 144.03754 / JPY 148.80811
52 Week Low / 52 Week High
JPY 144.03754 / JPY 148.80811
All Time High9월 5일, 2024 (7 months ago)
JPY 174.73
17.52%
All Time Low9월 4일, 2024 (7 months ago)
JPY 113.95
26.48%

Data provided by Coingecko API

DAI to JPY converter

Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypto.com Bridged DAI (Cronos) Price Chart (DAI to JPY)

DAIJPY by TradingView

Crypto.com Bridged DAI (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

Crypto.com Bridged DAI (Cronos) Historical Price Data (JPY)

Date
2025. 4. 9.
JPY 145.716904
JPY 0
JPY 148.018041
JPY 144.310253
2025. 4. 8.
JPY 148.091089
JPY 145.716904
JPY 148.337515
JPY 146.111397
2025. 4. 7.
JPY 145.445041
JPY 148.091089
JPY 148.808105
JPY 144.963453
2025. 4. 6.
JPY 147.3235
JPY 145.445041
JPY 148.251099
JPY 144.037535
2025. 4. 5.
JPY 146.158715
JPY 147.3235
JPY 147.670023
JPY 145.994112
2025. 4. 4.
JPY 145.906184
JPY 146.158715
JPY 147.850629
JPY 144.538117
2025. 4. 3.
JPY 147.777442
JPY 145.906184
JPY 147.777442
JPY 144.981774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 1 minute and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,598
3.66%
Market CapJPY 1.58T
VolumeJPY 41.2B
2
JPY 1,523.98
8.33%
Market CapJPY 183.95B
VolumeJPY 20.49B
4
JPY 1.97
3.93%
Market CapJPY 114.82B
VolumeJPY 3.85B
5
JPY 577.29
0.85%
Market CapJPY 84.16B
VolumeJPY 1.04B
7
JPY 112.89
5.11%
Market CapJPY 58.22B
VolumeJPY 4.93B
8
JPY 0.153914
4.14%
Market CapJPY 22.9B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

2359
JPY 0.386857
14.86%
Market CapJPY 362.72M
VolumeJPY 11,216
2348
JPY 0.362995
21.65%
Market CapJPY 362.27M
VolumeJPY 719.29M
2360
JPY 4.76
4.66%
Market CapJPY 362.1M
VolumeJPY 44,802
Market CapJPY 361.43M
VolumeJPY 49.3M
2362
JPY 0.297647
11.16%
Market CapJPY 361.38M
VolumeJPY 28M

Data provided by Coingecko API