Crypto.com Bridged DAI (Cronos) (DAI) Live Price

Crypto.com Bridged DAI (Cronos) logo
DAICrypto.com Bridged DAI (Cronos)
JPY 147.52 -0.05%
Market Cap
JPY 369.96M
0.05%
Volume (24)
JPY 6,436,445
225.07%
Circulating Supply
2,507,930 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Crypto.com Bridged DAI (Cronos) Price Today

Crypto.com Bridged DAI (Cronos) Price
JPY 147.52

Price Change

JPY -0.07529102
0.05%
24h Low / 24h High
JPY 146.93 / JPY 148.69

Trading Volume

JPY 6,436,445
225.07%
Volume / Market Cap
0.017397484
Market Dominance
0.000065249208%
Market Rank
#2917

Crypto.com Bridged DAI (Cronos) Supply

Circulating Supply
2,507,929.609 DAI
Total Supply
2,507,929.609 DAI
Max Supply
0 DAI

Crypto.com Bridged DAI (Cronos) Market Cap

Market Cap
JPY 369,964,130
0.05%

Fully Diluted
Market Cap

JPY 369,964,130
0.21%

Crypto.com Bridged DAI (Cronos) Price Yesterday

Yesterday's Low / High
JPY 147.47834 / JPY 148.17504
Yesterday's Open / Close
JPY 147.47834 / JPY 148.17504
Yesterday's Change
0.21%
Yesterday's Volume
JPY 7,130,709.4

Crypto.com Bridged DAI (Cronos) Price History

7d Low / 7d High
JPY 0.99191799 / JPY 1.0041341
30d Low / 30d High
JPY 146.6685 / JPY 148.17504
90d Low / 90d High
JPY 145.61785 / JPY 148.17504
52 Week Low / 52 Week High
JPY 145.61785 / JPY 149.30545
All Time High9월 5일, 2024 (10 months ago)
JPY 174.73
15.59%
All Time Low9월 4일, 2024 (10 months ago)
JPY 113.95
29.43%

Data provided by Coingecko API

DAI to JPY converter

Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypto.com Bridged DAI (Cronos) Price Chart (DAI to JPY)

DAIJPY by TradingView

Crypto.com Bridged DAI (Cronos) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 147.66
DAI/JPY
JPY 0.01
JPY 10,520,825
Recently

Crypto.com Bridged DAI (Cronos) Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 146.881352
JPY 0
JPY 148.175037
JPY 146.852969
2025. 7. 24.
JPY 146.220432
JPY 146.881352
JPY 147.379158
JPY 145.617848
2025. 7. 23.
JPY 146.621599
JPY 146.220432
JPY 147.073433
JPY 145.695427
2025. 7. 22.
JPY 147.437275
JPY 146.621599
JPY 147.943181
JPY 145.952163
2025. 7. 21.
JPY 148.95201
JPY 147.437275
JPY 148.95201
JPY 146.168917
2025. 7. 20.
JPY 148.752216
JPY 148.95201
JPY 149.032909
JPY 147.693016
2025. 7. 19.
JPY 149.305453
JPY 148.752216
JPY 149.305453
JPY 148.295563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 18 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,130
1.19%
Market CapJPY 2.35T
VolumeJPY 28.29B
2
JPY 3,743.89
2.48%
Market CapJPY 451.99B
VolumeJPY 26.25B
3
JPY 3.18
3.24%
Market CapJPY 188.6B
VolumeJPY 3.82B
5
JPY 783.54
0.97%
Market CapJPY 109.16B
VolumeJPY 803.65M
6
JPY 186.04
1.94%
Market CapJPY 100.14B
VolumeJPY 7.15B
8
JPY 0.237959
4.64%
Market CapJPY 35.75B
VolumeJPY 3.5B

Data provided by Coingecko API

More Cryptocurrencies

2914
JPY 0.741709
1.31%
Market CapJPY 370.6M
VolumeJPY 66.94M
2915
JPY 0.685392
4.35%
Market CapJPY 370.49M
VolumeJPY 113,007
2916
JPY 3.7
15.30%
Market CapJPY 370.07M
VolumeJPY 16.01M
2918
JPY 147.68
0.07%
Market CapJPY 369.21M
VolumeJPY 312.09M
2919
JPY 0.03717152
40.58%
Market CapJPY 369.14M
VolumeJPY 24.24M

Data provided by Coingecko API