Crypto.com Bridged DAI (Cronos) (DAI) Live Price

Crypto.com Bridged DAI (Cronos) logo
DAICrypto.com Bridged DAI (Cronos)
JPY 147.26+ 0.21%
Market Cap
JPY 370.85M
0.12%
Volume (24)
JPY 26,425,582
1.26%
Circulating Supply
2,507,930 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Crypto.com Bridged DAI (Cronos) Price Today

Crypto.com Bridged DAI (Cronos) Price
JPY 147.26

Price Change

JPY 0.314415
0.21%
24h Low / 24h High
JPY 145.45 / JPY 152.93

Trading Volume

JPY 26,425,582
1.26%
Volume / Market Cap
0.071257053
Market Dominance
0.000064786488%
Market Rank
#3045

Crypto.com Bridged DAI (Cronos) Supply

Circulating Supply
2,507,929.609 DAI
Total Supply
2,507,929.609 DAI
Max Supply
0 DAI

Crypto.com Bridged DAI (Cronos) Market Cap

Market Cap
JPY 370,848,650
0.12%

Fully Diluted
Market Cap

JPY 370,848,650
0.39%

Crypto.com Bridged DAI (Cronos) Price Yesterday

Yesterday's Low / High
JPY 147.16985 / JPY 147.40756
Yesterday's Open / Close
JPY 147.40756 / JPY 147.16985
Yesterday's Change
0.02%
Yesterday's Volume
JPY 26,163,488

Crypto.com Bridged DAI (Cronos) Price History

7d Low / 7d High
JPY 0.98590682 / JPY 1.0137789
30d Low / 30d High
JPY 145.44779 / JPY 148.53898
90d Low / 90d High
JPY 145.44779 / JPY 149.4291
52 Week Low / 52 Week High
JPY 145.44779 / JPY 149.4291
All Time High9월 5일, 2024 (11 months ago)
JPY 174.73
15.88%
All Time Low9월 4일, 2024 (11 months ago)
JPY 113.95
28.98%

Data provided by Coingecko API

DAI to JPY converter

Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Crypto.com Bridged DAI (Cronos) Price Chart (DAI to JPY)

    DAIJPY by TradingView

    Crypto.com Bridged DAI (Cronos) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    JPY 147.67
    DAI/JPY
    JPY 0.01
    JPY 20,073,938
    Recently

    Crypto.com Bridged DAI (Cronos) Historical Price Data (JPY)

    Date
    2025. 8. 26.
    JPY 147.795879
    JPY 0
    JPY 148.155178
    JPY 145.447786
    2025. 8. 25.
    JPY 147.220419
    JPY 147.795879
    JPY 149.429101
    JPY 146.955597
    2025. 8. 24.
    JPY 146.84448
    JPY 147.220419
    JPY 147.613633
    JPY 145.988849
    2025. 8. 23.
    JPY 146.94058
    JPY 146.84448
    JPY 147.346337
    JPY 146.071619
    2025. 8. 22.
    JPY 148.266012
    JPY 146.94058
    JPY 148.821703
    JPY 146.526348
    2025. 8. 21.
    JPY 146.990848
    JPY 148.266012
    JPY 148.459938
    JPY 146.150361
    2025. 8. 20.
    JPY 146.875554
    JPY 146.990848
    JPY 148.997662
    JPY 146.758495

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 37 minutes and 55 seconds

    Explore Our Other Products for DAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,681
    1.79%
    Market CapJPY 2.22T
    VolumeJPY 44.82B
    2
    JPY 4,587.23
    4.81%
    Market CapJPY 555.03B
    VolumeJPY 43.29B
    3
    JPY 3.01
    4.83%
    Market CapJPY 179.11B
    VolumeJPY 6.33B
    5
    JPY 863.11
    3.05%
    Market CapJPY 120.29B
    VolumeJPY 1.57B
    6
    JPY 195.54
    4.16%
    Market CapJPY 105.86B
    VolumeJPY 7.89B
    10
    JPY 0.21811
    4.11%
    Market CapJPY 32.91B
    VolumeJPY 2.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    3042
    JPY 10.36
    0.77%
    Market CapJPY 372.64M
    VolumeJPY 5.76M
    3043
    JPY 2.38
    4.43%
    Market CapJPY 372.59M
    VolumeJPY 6.36M
    3044
    JPY 44.62
    2.28%
    Market CapJPY 372.31M
    VolumeJPY 9.84M
    3046
    JPY 0.00037093
    2.97%
    Market CapJPY 370.75M
    VolumeJPY 2.73M
    3047
    JPY 34.07
    9.76%
    Market CapJPY 369.91M
    VolumeJPY 31,479

    Data provided by Coingecko API