Crypto.com Bridged DAI (Cronos) (DAI) Live Price

Crypto.com Bridged DAI (Cronos) logo
DAICrypto.com Bridged DAI (Cronos)
BRL 5.6-0.23%
Market Cap
BRL 14.03M
0.31%
Volume (24)
BRL 32,146,790
0.14%
Circulating Supply
2,507,930 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Crypto.com Bridged DAI (Cronos) Price Today

Crypto.com Bridged DAI (Cronos) Price
BRL 5.6

Price Change

BRL -0.012872665
0.23%
24h Low / 24h High
BRL 5.07 / BRL 6.1

Trading Volume

BRL 32,146,790
0.14%
Volume / Market Cap
2.2912232
Market Dominance
0.00011451717%
Market Rank
#2213

Crypto.com Bridged DAI (Cronos) Supply

Circulating Supply
2,507,929.609 DAI
Total Supply
2,507,929.609 DAI
Max Supply
0 DAI

Crypto.com Bridged DAI (Cronos) Market Cap

Market Cap
BRL 14,030,405
0.31%

Fully Diluted
Market Cap

BRL 14,030,405
0.46%

Crypto.com Bridged DAI (Cronos) Price Yesterday

Yesterday's Low / High
BRL 5.6174116 / BRL 5.6230601
Yesterday's Open / Close
BRL 5.6230601 / BRL 5.6174116
Yesterday's Change
0.36%
Yesterday's Volume
BRL 30,797,152

Crypto.com Bridged DAI (Cronos) Price History

7d Low / 7d High
BRL 0.88453096 / BRL 1.1310808
30d Low / 30d High
BRL 4.8701393 / BRL 6.0848974
90d Low / 90d High
BRL 4.8255586 / BRL 6.1783029
52 Week Low / 52 Week High
BRL 4.8255586 / BRL 6.2514714
All Time High9월 5일, 2024 (16 days ago)
BRL 6.86
18.37%
All Time Low9월 4일, 2024 (17 days ago)
BRL 4.43
26.42%

Data provided by Coingecko API

DAI to BRL converter

Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)DAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crypto.com Bridged DAI (Cronos) Price Chart (DAI to BRL)

DAIBRL by TradingView

Crypto.com Bridged DAI (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

Crypto.com Bridged DAI (Cronos) Historical Price Data (BRL)

Date
2024. 9. 20.
BRL 4.889107
BRL 0
BRL 5.993604
BRL 4.881922
2024. 9. 19.
BRL 5.664814
BRL 4.889107
BRL 6.178303
BRL 4.870139
2024. 9. 18.
BRL 5.541702
BRL 5.664814
BRL 5.612337
BRL 4.825559
2024. 9. 17.
BRL 5.583146
BRL 5.541702
BRL 5.669141
BRL 5.061614
2024. 9. 16.
BRL 5.721114
BRL 5.583146
BRL 6.127836
BRL 5.087006
2024. 9. 15.
BRL 4.99632
BRL 5.721114
BRL 6.115398
BRL 4.971364
2024. 9. 14.
BRL 5.254898
BRL 4.99632
BRL 6.251471
BRL 5.254898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 0 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,202
0.57%
Market CapBRL 1.25T
VolumeBRL 14.53B
2
BRL 2,570.51
1.17%
Market CapBRL 309.33B
VolumeBRL 9.19B
4
BRL 584.9
3.25%
Market CapBRL 85.31B
VolumeBRL 673.53M
5
BRL 147.42
0.46%
Market CapBRL 69.08B
VolumeBRL 1.85B
7
BRL 0.6
3.01%
Market CapBRL 33.91B
VolumeBRL 1.06B
9
BRL 0.11
3.86%
Market CapBRL 15.88B
VolumeBRL 528.9M

Data provided by Coingecko API

More Cryptocurrencies

2209
BRL 0.01
0.02%
Market CapBRL 14.12M
VolumeBRL 2.79M
2212
BRL 0.39
0%
Market CapBRL 14.13M
VolumeBRL 732
2211
BRL 0.02
0.09%
Market CapBRL 14.1M
VolumeBRL 126
2214
BRL 6.25
4.28%
Market CapBRL 14.01M
VolumeBRL 156,789
2215
BRL 0.02
0.87%
Market CapBRL 14M
VolumeBRL 3,276

Data provided by Coingecko API