Crypto.com Bridged DAI (Cronos) (DAI) Live Price

Crypto.com Bridged DAI (Cronos) logo
DAICrypto.com Bridged DAI (Cronos)
BRL 6.73+ 7.49%
Market Cap
BRL 16.9M
7.60%
Volume (24)
BRL 2,017,373
49.02%
Circulating Supply
2,507,930 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Crypto.com Bridged DAI (Cronos) Price Today

Crypto.com Bridged DAI (Cronos) Price
BRL 6.73

Price Change

BRL 0.469188
7.49%
24h Low / 24h High
BRL 6.25 / BRL 6.76

Trading Volume

BRL 2,017,373
49.02%
Volume / Market Cap
0.11938966
Market Dominance
0.000081539119%
Market Rank
#2971

Crypto.com Bridged DAI (Cronos) Supply

Circulating Supply
2,507,929.609 DAI
Total Supply
2,507,929.609 DAI
Max Supply
0 DAI

Crypto.com Bridged DAI (Cronos) Market Cap

Market Cap
BRL 16,897,384
7.60%

Fully Diluted
Market Cap

BRL 16,897,384
0.04%

Crypto.com Bridged DAI (Cronos) Price Yesterday

Yesterday's Low / High
BRL 6.7296177 / BRL 6.7506911
Yesterday's Open / Close
BRL 6.7506911 / BRL 6.7296177
Yesterday's Change
0.15%
Yesterday's Volume
BRL 78,042.507

Crypto.com Bridged DAI (Cronos) Price History

7d Low / 7d High
BRL 0.99222009 / BRL 1.0074754
30d Low / 30d High
BRL 6.176279 / BRL 6.7506911
90d Low / 90d High
BRL 6.0579774 / BRL 6.7506911
52 Week Low / 52 Week High
BRL 6.0500513 / BRL 6.7506911
All Time High9월 5일, 2024 (3 months ago)
BRL 6.86
1.81%
All Time Low9월 4일, 2024 (3 months ago)
BRL 4.43
52.07%

Data provided by Coingecko API

DAI to BRL converter

Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)DAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crypto.com Bridged DAI (Cronos) Price Chart (DAI to BRL)

DAIBRL by TradingView

Crypto.com Bridged DAI (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

Crypto.com Bridged DAI (Cronos) Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 6.181631
BRL 0
BRL 6.750691
BRL 6.176279
2024. 12. 24.
BRL 6.206134
BRL 6.181631
BRL 6.215293
BRL 6.179173
2024. 12. 23.
BRL 6.09185
BRL 6.206134
BRL 6.214955
BRL 6.060913
2024. 12. 22.
BRL 6.106315
BRL 6.09185
BRL 6.106315
BRL 6.057977
2024. 12. 21.
BRL 6.088656
BRL 6.106315
BRL 6.12352
BRL 6.050051
2024. 12. 20.
BRL 6.148532
BRL 6.088656
BRL 6.209183
BRL 6.062115
2024. 12. 19.
BRL 6.294654
BRL 6.148532
BRL 6.335651
BRL 6.103519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 13 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,338
0.10%
Market CapBRL 1.95T
VolumeBRL 36.74B
2
BRL 3,438.14
1.44%
Market CapBRL 414.22B
VolumeBRL 16.2B
4
BRL 2.25
1.95%
Market CapBRL 129.09B
VolumeBRL 3.48B
5
BRL 703.74
0.16%
Market CapBRL 102.73B
VolumeBRL 811.77M
6
BRL 195.24
2.06%
Market CapBRL 93.65B
VolumeBRL 3.16B
7
BRL 0.33
2.27%
Market CapBRL 48.05B
VolumeBRL 2.56B

Data provided by Coingecko API

More Cryptocurrencies

2969
BRL 0.45
3.81%
Market CapBRL 16.98M
VolumeBRL 4,685
2970
BRL 0.05
0.99%
Market CapBRL 16.95M
VolumeBRL 16,069
2972
BRL 0.02
8.52%
Market CapBRL 16.92M
VolumeBRL 1.2M
2975
BRL 0.02
1.04%
Market CapBRL 16.88M
VolumeBRL 470,277
2974
BRL 0.04
8.52%
Market CapBRL 16.88M
VolumeBRL 149,396

Data provided by Coingecko API