Gate (GT) Live Price

Gate logo
GTGate
INR 2,010.67+ 4.56%
Market Cap
INR 252.85B
4.45%
Volume (24)
INR 2,549,861,000
4.05%
Circulating Supply
125,815,470 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
INR 2,010.67

Price Change

INR 87.76
4.56%
24h Low / 24h High
INR 1,838.77 / INR 2,035.32

Trading Volume

INR 2,549,861,000
4.05%
Volume / Market Cap
0.010084517
Market Dominance
0.086555442%
Market Rank
#48

Gate Supply

Circulating Supply
125,815,473.2 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
INR 252,849,110,000
4.45%

Fully Diluted
Market Cap

INR 602,904,630,000
3.06%

Gate Price Yesterday

Yesterday's Low / High
INR 1,935.2693 / INR 1,964.9227
Yesterday's Open / Close
INR 1,964.9227 / INR 1,935.2693
Yesterday's Change
3.11%
Yesterday's Volume
INR 1,890,447,200

Gate Price History

7d Low / 7d High
INR 20.295167 / INR 23.275012
30d Low / 30d High
INR 1,838.7741 / INR 1,964.9227
90d Low / 90d High
INR 1,838.7741 / INR 1,984.5744
52 Week Low / 52 Week High
INR 1,777.8078 / INR 1,984.5744
All Time High1월 25일, 2025 (19 days ago)
INR 2,235.58
10.02%
All Time Low3월 13일, 2020 (4 years ago)
INR 19.44
10249.40%

Data provided by Coingecko API

GT to INR converter

Gate
GateGT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to INR)

GTINR by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (INR)

Date
2025. 2. 12.
INR 1,898.449014
INR 0
INR 1,964.922716
INR 1,838.774106
2025. 2. 11.
INR 1,888.389852
INR 1,898.449014
INR 1,984.574426
INR 1,880.705154
2025. 2. 10.
INR 1,859.383922
INR 1,888.389852
INR 1,900.983214
INR 1,859.383922
2025. 2. 9.
INR 1,861.505715
INR 1,859.383922
INR 1,913.435769
INR 1,844.857232
2025. 2. 8.
INR 1,820.872911
INR 1,861.505715
INR 1,857.361341
INR 1,806.085039
2025. 2. 7.
INR 1,791.374117
INR 1,820.872911
INR 1,865.275852
INR 1,789.777639
2025. 2. 6.
INR 1,836.061311
INR 1,791.374117
INR 1,904.311461
INR 1,777.807782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 16 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,175
0.01%
Market CapINR 1.91T
VolumeINR 42.33B
2
INR 2,680.39
1.93%
Market CapINR 323.27B
VolumeINR 27.9B
4
INR 2.45
1.46%
Market CapINR 141.55B
VolumeINR 4.89B
5
INR 708.53
8.61%
Market CapINR 103.36B
VolumeINR 3.42B
6
INR 192.8
1.88%
Market CapINR 94.13B
VolumeINR 4.99B
8
INR 0.258766
1.58%
Market CapINR 38.31B
VolumeINR 2.08B

Data provided by Coingecko API

More Cryptocurrencies

45
INR 89.79
0.01%
Market CapINR 279.72B
VolumeINR 98.58M
46
INR 1,836.66
3.13%
Market CapINR 276.41B
VolumeINR 12.45B
47
INR 4,473.69
2.21%
Market CapINR 268.39B
VolumeINR 952.28M
49
INR 2.98
3.29%
Market CapINR 241.35B
VolumeINR 5.85B
50
INR 27.78
3.57%
Market CapINR 237.6B
VolumeINR 9.52B

Data provided by Coingecko API