Gate (GT) Live Price

Gate logo
GTGate
INR 1,530.48 -3.36%
Market Cap
INR 193.03B
3.08%
Volume (24)
INR 1,427,901,000
5.99%
Circulating Supply
125,815,470 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
INR 1,530.48

Price Change

INR -53.190011
3.36%
24h Low / 24h High
INR 1,514.5 / INR 1,592.22

Trading Volume

INR 1,427,901,000
5.99%
Volume / Market Cap
0.007397142
Market Dominance
0.061209558%
Market Rank
#57

Gate Supply

Circulating Supply
125,815,473.2 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
INR 193,034,140,000
3.08%

Fully Diluted
Market Cap

INR 460,279,180,000
3.46%

Gate Price Yesterday

Yesterday's Low / High
INR 1,588.0349 / INR 1,590.5853
Yesterday's Open / Close
INR 1,588.0349 / INR 1,590.5853
Yesterday's Change
3.70%
Yesterday's Volume
INR 841,568,980

Gate Price History

7d Low / 7d High
INR 17.411273 / INR 18.598552
30d Low / 30d High
INR 1,577.3157 / INR 1,602.7237
90d Low / 90d High
INR 1,530.2464 / INR 1,602.7237
52 Week Low / 52 Week High
INR 1,494.0047 / INR 1,602.7237
All Time High1월 11일, 2025 (1 days ago)
INR 1,607.19
4.61%
All Time Low3월 13일, 2020 (4 years ago)
INR 19.44
7787.70%

Data provided by Coingecko API

GT to INR converter

Gate
GateGT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to INR)

GTINR by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (INR)

Date
2025. 1. 12.
INR 1,585.018432
INR 0
INR 1,595.995699
INR 1,577.315661
2025. 1. 11.
INR 1,592.214425
INR 1,585.018432
INR 1,602.72374
INR 1,570.513522
2025. 1. 10.
INR 1,564.106882
INR 1,592.214425
INR 1,594.043094
INR 1,547.3854
2025. 1. 9.
INR 1,558.477136
INR 1,564.106882
INR 1,588.236687
INR 1,530.246424
2025. 1. 8.
INR 1,494.004714
INR 1,558.477136
INR 1,582.815329
INR 1,494.004714
2025. 1. 7.
INR 1,585.030639
INR 1,494.004714
INR 1,586.413197
INR 1,495.849485
2025. 1. 6.
INR 1,552.317096
INR 1,585.030639
INR 1,585.633348
INR 1,545.585625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 26 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,369
3.03%
Market CapINR 1.81T
VolumeINR 37.18B
2
INR 3,103.5
4.46%
Market CapINR 374.71B
VolumeINR 19.37B
3
INR 2.4
3.52%
Market CapINR 138.51B
VolumeINR 5.59B
5
INR 664.75
3.83%
Market CapINR 97.16B
VolumeINR 696.87M
6
INR 176.81
5.18%
Market CapINR 85.63B
VolumeINR 3.33B
7
INR 0.319372
5.11%
Market CapINR 47.19B
VolumeINR 2.2B

Data provided by Coingecko API

More Cryptocurrencies

54
INR 525.62
6.45%
Market CapINR 205.36B
VolumeINR 15.94B
55
INR 67.6
13.01%
Market CapINR 205.2B
VolumeINR 45.39B
56
INR 201.93
16.54%
Market CapINR 201.93B
VolumeINR 34.53B
58
INR 140.89
8.33%
Market CapINR 190.63B
VolumeINR 20.53B
59
INR 382.81
8.29%
Market CapINR 186.6B
VolumeINR 16.16B

Data provided by Coingecko API