Gate (GT) Live Price

Gate logo
GTGate
INR 651.34+3.85%
Market Cap
INR 87B
3.56%
Volume (24)
INR 1,379,764,500
2.56%
Circulating Supply
133,588,480 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
INR 651.34

Price Change

INR 24.13
3.85%
24h Low / 24h High
INR 619.19 / INR 665.54

Trading Volume

INR 1,379,764,500
2.56%
Volume / Market Cap
0.015859824
Market Dominance
0.04007841%
Market Rank
#105

Gate Supply

Circulating Supply
133,588,480.005 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
INR 86,997,463,000
3.56%

Fully Diluted
Market Cap

INR 195,370,430,000
2.42%

Gate Price Yesterday

Yesterday's Low / High
INR 627.63041 / INR 644.02071
Yesterday's Open / Close
INR 644.02071 / INR 627.63041
Yesterday's Change
2.44%
Yesterday's Volume
INR 2,127,069,300

Gate Price History

7d Low / 7d High
INR 7.336302 / INR 8.5403935
30d Low / 30d High
INR 627.63041 / INR 707.32068
90d Low / 90d High
INR 611.09242 / INR 707.32068
52 Week Low / 52 Week High
INR 611.09242 / INR 753.19108
All Time High3월 28일, 2024 (13 days ago)
INR 951.44
31.58%
All Time Low3월 13일, 2020 (4 years ago)
INR 19.44
3249.22%

Data provided by Coingecko API

GT to INR converter

Gate
GateGT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to INR)

GTINR by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (INR)

Date
2024. 4. 9.
INR 658.053964
INR 0
INR 707.320678
INR 627.630414
2024. 4. 8.
INR 646.919964
INR 658.053964
INR 674.606722
INR 642.975737
2024. 4. 7.
INR 645.503673
INR 646.919964
INR 698.428421
INR 638.574105
2024. 4. 6.
INR 643.039119
INR 645.503673
INR 643.039119
INR 611.092419
2024. 4. 5.
INR 677.811315
INR 643.039119
INR 677.811315
INR 634.056941
2024. 4. 4.
INR 684.991138
INR 677.811315
INR 705.305761
INR 680.033363
2024. 4. 3.
INR 714.321144
INR 684.991138
INR 753.19108
INR 685.949937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

2 hours, 15 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,666
0.80%
Market CapINR 1.37T
VolumeINR 35.62B
2
INR 3,501.34
0.04%
Market CapINR 420.66B
VolumeINR 17.31B
4
INR 603.63
3.99%
Market CapINR 92.94B
VolumeINR 2.09B
6
INR 0.614024
1.21%
Market CapINR 33.8B
VolumeINR 2.25B
11
INR 0.580906
2.67%
Market CapINR 20.5B
VolumeINR 498.79M
620
INR 1.004
0.06%
Market CapINR 70.6M
VolumeINR 657,248

Data provided by Coingecko API

More Cryptocurrencies

101
INR 86.08
2.66%
Market CapINR 93.32B
VolumeINR 2.76B
103
INR 64.19
1.02%
Market CapINR 92.69B
VolumeINR 14.07B
104
INR 16,816.21
1.87%
Market CapINR 89.07B
VolumeINR 360.16M
106
INR 136.87
3.12%
Market CapINR 86.04B
VolumeINR 6.6B
107
INR 1.77
2.97%
Market CapINR 85.64B
VolumeINR 10.32B

Data provided by Coingecko API