Cryptocurrency Coin (CRYPTO) Live Price

Cryptocurrency Coin logo
CRYPTOCryptocurrency Coin
GBP 0.00702+ 1.70%
Market Cap
GBP 7.54M
1.89%
Volume (24)
GBP 195,282
2.69%
Circulating Supply
1,074,464,600 CRYPTO
Issue Date
-

Data provided by Coingecko API

CRYPTO price Statistics

Cryptocurrency Coin Price Today

Cryptocurrency Coin Price
GBP 0.00701956

Price Change

GBP 0.00011751
1.70%
24h Low / 24h High
GBP 0.00683386 / GBP 0.00750527

Trading Volume

GBP 195,282
2.69%
Volume / Market Cap
0.025889244
Market Dominance
0.00025567089%
Market Rank
#1719

Cryptocurrency Coin Supply

Circulating Supply
1,074,464,558.133 CRYPTO
Total Supply
1,074,464,558.133 CRYPTO
Max Supply
1,069,501,514.678 CRYPTO

Cryptocurrency Coin Market Cap

Market Cap
GBP 7,542,978
1.89%

Fully Diluted
Market Cap

GBP 7,542,978
1.03%

Cryptocurrency Coin Price Yesterday

Yesterday's Low / High
GBP 0.0069087215 / GBP 0.0069890881
Yesterday's Open / Close
GBP 0.0069087215 / GBP 0.0069890881
Yesterday's Change
1.02%
Yesterday's Volume
GBP 199,821.16

Cryptocurrency Coin Price History

7d Low / 7d High
GBP 0.0072293285 / GBP 0.011330149
30d Low / 30d High
GBP 0.0069087215 / GBP 0.0083192141
90d Low / 90d High
GBP 0.0065967956 / GBP 0.0084463655
52 Week Low / 52 Week High
GBP 0.0053589711 / GBP 0.0084463655
All Time High6월 18일, 2025 (1 months ago)
GBP 0.01447336
51.51%
All Time Low5월 17일, 2025 (2 months ago)
GBP 0.00127409
450.88%

Data provided by Coingecko API

CRYPTO to GBP converter

Cryptocurrency Coin
Cryptocurrency CoinCRYPTO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cryptocurrency Coin Price Chart (CRYPTO to GBP)

CRYPTOGBP by TradingView

Cryptocurrency Coin Exchanges

Instant crypto to crypto exchange coming soon!

Cryptocurrency Coin Historical Price Data (GBP)

Date
2025. 7. 29.
GBP 0.007953
GBP 0
GBP 0.008276
GBP 0.006909
2025. 7. 28.
GBP 0.007802
GBP 0.007953
GBP 0.008446
GBP 0.007741
2025. 7. 27.
GBP 0.006641
GBP 0.007802
GBP 0.008286
GBP 0.006641
2025. 7. 26.
GBP 0.006516
GBP 0.006641
GBP 0.006891
GBP 0.006471
2025. 7. 25.
GBP 0.005748
GBP 0.006516
GBP 0.006457
GBP 0.005359
2025. 7. 24.
GBP 0.005822
GBP 0.005748
GBP 0.006036
GBP 0.005682
2025. 7. 23.
GBP 0.006857
GBP 0.005822
GBP 0.006857
GBP 0.005853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 35 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,372
0.06%
Market CapGBP 2.34T
VolumeGBP 42.9B
2
GBP 3,767.09
0.02%
Market CapGBP 454.68B
VolumeGBP 31.31B
3
GBP 3.08
1.07%
Market CapGBP 182.58B
VolumeGBP 6.44B
5
GBP 787.65
1.80%
Market CapGBP 109.76B
VolumeGBP 1.95B
6
GBP 176.07
2.55%
Market CapGBP 94.79B
VolumeGBP 6.39B
9
GBP 0.217551
1.95%
Market CapGBP 32.73B
VolumeGBP 2.32B

Data provided by Coingecko API

More Cryptocurrencies

1715
GBP 0.00121781
0.05%
Market CapGBP 7.56M
VolumeGBP 223,395
1716
GBP 0.798578
2.41%
Market CapGBP 7.55M
VolumeGBP 16,675
1717
GBP 0.00777743
3.03%
Market CapGBP 7.55M
VolumeGBP 72,702
1718
GBP 0.00350236
3.82%
Market CapGBP 7.54M
VolumeGBP 78,311
1723
GBP 0.060441
0.19%
Market CapGBP 7.53M
VolumeGBP 48,960

Data provided by Coingecko API