Settled EthXY Token (SEXY) Live Price

Settled EthXY Token logo
SEXYSettled EthXY Token
GBP 0.049188+ 7.18%
Market Cap
GBP 4.92M
7.17%
Volume (24)
GBP 45,513
1179.44%
Circulating Supply
100,000,000 SEXY
Issue Date
-

Data provided by Coingecko API

SEXY price Statistics

Settled EthXY Token Price Today

Settled EthXY Token Price
GBP 0.0491882

Price Change

GBP 0.00329532
7.18%
24h Low / 24h High
GBP 0.04176091 / GBP 0.050811

Trading Volume

GBP 45,513
1179.44%
Volume / Market Cap
0.0092482469
Market Dominance
0.00016729577%
Market Rank
#2017

Settled EthXY Token Supply

Circulating Supply
100,000,000 SEXY
Total Supply
100,000,000 SEXY
Max Supply
100,000,000 SEXY

Settled EthXY Token Market Cap

Market Cap
GBP 4,921,257
7.17%

Fully Diluted
Market Cap

GBP 4,921,257
12.84%

Settled EthXY Token Price Yesterday

Yesterday's Low / High
GBP 0.042760275 / GBP 0.044467908
Yesterday's Open / Close
GBP 0.042760275 / GBP 0.044467908
Yesterday's Change
12.78%
Yesterday's Volume
GBP 39,187.361

Settled EthXY Token Price History

7d Low / 7d High
GBP 0.050938456 / GBP 0.089504689
30d Low / 30d High
GBP 0.042760275 / GBP 0.051694525
90d Low / 90d High
GBP 0.041530938 / GBP 0.069381397
52 Week Low / 52 Week High
GBP 0.041530938 / GBP 0.072034627
All Time High3월 28일, 2024 (10 months ago)
GBP 2.47
98.19%
All Time Low2월 3일, 2025 (2 days ago)
GBP 0.04022016
11.32%

Data provided by Coingecko API

SEXY to GBP converter

Settled EthXY Token
Settled EthXY TokenSEXY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Settled EthXY Token Price Chart (SEXY to GBP)

SEXYGBP by TradingView

Settled EthXY Token Exchanges

Instant crypto to crypto exchange coming soon!

Settled EthXY Token Historical Price Data (GBP)

Date
2025. 2. 4.
GBP 0.051542
GBP 0
GBP 0.051695
GBP 0.04276
2025. 2. 3.
GBP 0.052278
GBP 0.051542
GBP 0.052278
GBP 0.041531
2025. 2. 2.
GBP 0.055892
GBP 0.052278
GBP 0.061613
GBP 0.050014
2025. 2. 1.
GBP 0.068663
GBP 0.055892
GBP 0.069752
GBP 0.055961
2025. 1. 31.
GBP 0.062695
GBP 0.068663
GBP 0.072035
GBP 0.059611
2025. 1. 30.
GBP 0.057411
GBP 0.062695
GBP 0.068716
GBP 0.057411
2025. 1. 29.
GBP 0.065534
GBP 0.057411
GBP 0.066151
GBP 0.057506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 59 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,913
0.56%
Market CapGBP 1.94T
VolumeGBP 61.84B
2
GBP 2,764.88
2.35%
Market CapGBP 333.75B
VolumeGBP 46.54B
3
GBP 2.52
1.17%
Market CapGBP 145.28B
VolumeGBP 9.76B
5
GBP 205.27
0.26%
Market CapGBP 100.08B
VolumeGBP 7.17B
6
GBP 574.2
0.82%
Market CapGBP 83.81B
VolumeGBP 1.36B
8
GBP 0.265713
2.34%
Market CapGBP 39.32B
VolumeGBP 3.14B

Data provided by Coingecko API

More Cryptocurrencies

2002
GBP 0.063423
2.34%
Market CapGBP 4.58M
VolumeGBP 927
2000
GBP 0.00458661
23.03%
Market CapGBP 4.58M
VolumeGBP 492,606
2001
GBP 0.128285
5.58%
Market CapGBP 4.58M
VolumeGBP 374,851
2003
GBP 0.00002488
1.12%
Market CapGBP 4.58M
VolumeGBP 67
2004
GBP 0.00340461
2.44%
Market CapGBP 4.57M
VolumeGBP 987
2006
GBP 0.077053
29.81%
Market CapGBP 4.56M
VolumeGBP 36,084
2007
GBP 0.00455458
8.39%
Market CapGBP 4.55M
VolumeGBP 402,809
Market CapGBP 4.55M
VolumeGBP 488,115
2011
GBP 0.00728785
3.38%
Market CapGBP 4.53M
VolumeGBP 1,809
2018
GBP 0.00480497
3.14%
Market CapGBP 4.52M
VolumeGBP 10,641
2014
Market CapGBP 4.52M
VolumeGBP 17,254
2009
GBP 0.00132826
1.88%
Market CapGBP 4.51M
VolumeGBP 360,956
2015
GBP 0.00289906
40.33%
Market CapGBP 4.51M
VolumeGBP 362,842
2013
GBP 0.02787879
0.77%
Market CapGBP 4.51M
VolumeGBP 111,923
2010
GBP 0.00006475
0.79%
Market CapGBP 4.5M
VolumeGBP 179,750
2012
GBP 1.24
2.66%
Market CapGBP 4.5M
VolumeGBP 7,630
2008
GBP 0.0000136
2.85%
Market CapGBP 4.5M
VolumeGBP 61,863
2016
GBP 0.01547561
4.20%
Market CapGBP 4.49M
VolumeGBP 166,253
2024
GBP 0.00448502
0.49%
Market CapGBP 4.48M
VolumeGBP 55,365
2021
GBP 0.00011456
4.63%
Market CapGBP 4.48M
VolumeGBP 408,375
2020
GBP 0.01724024
2.27%
Market CapGBP 4.47M
VolumeGBP 75,487
2019
GBP 0.04361451
26.53%
Market CapGBP 4.46M
VolumeGBP 608,479
2023
GBP 0.03205038
14.36%
Market CapGBP 4.46M
VolumeGBP 225,598
2022
GBP 0.288046
0.77%
Market CapGBP 4.45M
VolumeGBP 4,166
2025
GBP 0.00000445
4.29%
Market CapGBP 4.45M
VolumeGBP 470,328
2026
GBP 0.806088
0.58%
Market CapGBP 4.44M
VolumeGBP 176,458
2027
GBP 0.00441354
2.81%
Market CapGBP 4.43M
VolumeGBP 2.15M
2028
GBP 1.049
1.96%
Market CapGBP 4.43M
VolumeGBP 444,074
2029
GBP 0.00698291
4.87%
Market CapGBP 4.43M
VolumeGBP 189,915
2031
GBP 0.322032
3.84%
Market CapGBP 4.42M
VolumeGBP 42,512
2032
GBP 0.00387421
4.29%
Market CapGBP 4.42M
VolumeGBP 332,126
2030
GBP 0.053914
0.94%
Market CapGBP 4.42M
VolumeGBP 63,489
2035
GBP 0.00000031
3.33%
Market CapGBP 4.41M
VolumeGBP 6,597
2033
GBP 5.08
6.68%
Market CapGBP 4.41M
VolumeGBP 2,228
2034
GBP 0.0088078
8.91%
Market CapGBP 4.4M
VolumeGBP 13,186
2038
GBP 0.00003099
3.91%
Market CapGBP 4.39M
VolumeGBP 396,873
2036
GBP 0.00459241
3.98%
Market CapGBP 4.39M
VolumeGBP 745,191
2037
GBP 0.00438971
5.42%
Market CapGBP 4.39M
VolumeGBP 4,405
2039
GBP 0.00745054
0.37%
Market CapGBP 4.39M
VolumeGBP 45,610
2040
GBP 0.00204602
8.54%
Market CapGBP 4.38M
VolumeGBP 203,763
2041
GBP 0.01161171
5.03%
Market CapGBP 4.37M
VolumeGBP 8,260
2043
GBP 0.499619
2.81%
Market CapGBP 4.37M
VolumeGBP 3
2042
GBP 0.08249
0.01%
Market CapGBP 4.37M
VolumeGBP 451,065
2045
Market CapGBP 4.35M
VolumeGBP 22,370
2052
GBP 0.0044214
29.70%
Market CapGBP 4.35M
VolumeGBP 2.28M
2044
GBP 0.00100853
0.79%
Market CapGBP 4.35M
VolumeGBP 1,927
2049
GBP 17.38
20.27%
Market CapGBP 4.35M
VolumeGBP 815,839
2048
GBP 0.00434707
4.39%
Market CapGBP 4.34M
VolumeGBP 175,965
2047
GBP 0.0050412
5.64%
Market CapGBP 4.34M
VolumeGBP 30,492
2050
GBP 0.02247736
1.77%
Market CapGBP 4.33M
VolumeGBP 43,466
2056
GBP 0.0000436
5.94%
Market CapGBP 4.32M
VolumeGBP 87,023
2051
GBP 0.04319664
3.87%
Market CapGBP 4.32M
VolumeGBP 281,873
2053
GBP 0.00431449
3.57%
Market CapGBP 4.31M
VolumeGBP 38
2054
GBP 0.092285
0.74%
Market CapGBP 4.31M
VolumeGBP 1,096
Market CapGBP 4.31M
VolumeGBP 20,228
2061
GBP 0.00004302
0.45%
Market CapGBP 4.29M
VolumeGBP 23,780
2057
GBP 0.02382251
9.33%
Market CapGBP 4.29M
VolumeGBP 1.07M
2058
GBP 0.00000483
2.08%
Market CapGBP 4.29M
VolumeGBP 1.95M
2060
GBP 0.01129894
5.46%
Market CapGBP 4.28M
VolumeGBP 27,244
2059
GBP 0.04005827
1.79%
Market CapGBP 4.28M
VolumeGBP 10,147
2064
GBP 0.217341
2.67%
Market CapGBP 4.27M
VolumeGBP 6,472
2046
GBP 0.00426952
58.42%
Market CapGBP 4.27M
VolumeGBP 1.44M
2062
GBP 0.04899358
0.12%
Market CapGBP 4.27M
VolumeGBP 2.19M
Market CapGBP 4.26M
VolumeGBP 36,083
2066
GBP 0.01206958
2.55%
Market CapGBP 4.25M
VolumeGBP 80,664
2063
GBP 0.457169
1.48%
Market CapGBP 4.24M
VolumeGBP 8,868
2067
GBP 0.100857
7.99%
Market CapGBP 4.23M
VolumeGBP 1,274
2068
Market CapGBP 4.23M
VolumeGBP 139,975
2069
GBP 0.647386
5.89%
Market CapGBP 4.22M
VolumeGBP 156,760
2071
GBP 0.00616475
18.80%
Market CapGBP 4.21M
VolumeGBP 122,921
2065
GBP 0.00419946
6.97%
Market CapGBP 4.2M
VolumeGBP 326,645
2073
GBP 0.00416351
7.23%
Market CapGBP 4.17M
VolumeGBP 64,894
2074
GBP 0.00660643
10.51%
Market CapGBP 4.16M
VolumeGBP 380,210
2076
GBP 0.0005327
0.13%
Market CapGBP 4.16M
VolumeGBP 8,431
2075
GBP 0.02359385
4.65%
Market CapGBP 4.16M
VolumeGBP 159,994
2078
GBP 0.0228082
3.35%
Market CapGBP 4.15M
VolumeGBP 329,931
2077
GBP 0.00255387
12.98%
Market CapGBP 4.15M
VolumeGBP 187,869
2079
GBP 0.04153193
0.87%
Market CapGBP 4.15M
VolumeGBP 1.98M
2081
GBP 0.00049504
3.74%
Market CapGBP 4.14M
VolumeGBP 388,780
2080
GBP 0.064227
0.32%
Market CapGBP 4.14M
VolumeGBP 112,205
2082
GBP 0.00051745
0.57%
Market CapGBP 4.14M
VolumeGBP 965,766
2072
GBP 0.416011
0.42%
Market CapGBP 4.12M
VolumeGBP 64,845
Market CapGBP 4.12M
VolumeGBP 12,756
2097
GBP 0.00419936
25.77%
Market CapGBP 4.11M
VolumeGBP 1.42M
2085
GBP 0.00760599
1.62%
Market CapGBP 4.11M
VolumeGBP 11,131
2086
GBP 0.00004111
0.01%
Market CapGBP 4.11M
VolumeGBP 210,818
2087
GBP 0.0041243
7.22%
Market CapGBP 4.11M
VolumeGBP 157,160
2091
GBP 1.81
3.05%
Market CapGBP 4.1M
VolumeGBP 231
2084
GBP 0.00808447
0.85%
Market CapGBP 4.1M
VolumeGBP 484,749
2088
GBP 0.587474
1.72%
Market CapGBP 4.1M
VolumeGBP 17,860
2093
GBP 0.0000412
1.75%
Market CapGBP 4.09M
VolumeGBP 109,134
2090
GBP 0
2.77%
Market CapGBP 4.09M
VolumeGBP 507,675
2089
GBP 0.082061
1.69%
Market CapGBP 4.09M
VolumeGBP 2,076
2092
GBP 0.00004083
2.53%
Market CapGBP 4.08M
VolumeGBP 33,591
2095
GBP 0.0040922
13.44%
Market CapGBP 4.07M
VolumeGBP 658,666
2098
GBP 0.00000011
2.04%
Market CapGBP 4.07M
VolumeGBP 15,656
2099
GBP 0.00000001
2.23%
Market CapGBP 4.07M
VolumeGBP 64,407
2102
GBP 0.00059159
1.02%
Market CapGBP 4.06M
VolumeGBP 1,994
2096
GBP 0.00013414
7.10%
Market CapGBP 4.06M
VolumeGBP 70,606
2002
GBP 0.063423
2.34%
Market CapGBP 4.58M
VolumeGBP 927
2000
GBP 0.00458661
23.03%
Market CapGBP 4.58M
VolumeGBP 492,606

Data provided by Coingecko API