Curiso (CUR) Live Price

Curiso logo
CURCuriso
0.000036+ 3.78%
Market Cap
€35,506
4.33%
Volume (24)
238
0.86%
Circulating Supply
978,104,460 CUR
Issue Date
-

Data provided by Coingecko API

CUR price Statistics

Curiso Price Today

Curiso Price
€0.0000363

Price Change

€0.00000132
3.78%
24h Low / 24h High
€0.00003349 / €0.00003616

Trading Volume

€238.06
0.86%
Volume / Market Cap
0.0067047823
Market Dominance
0.0000010369534%
Market Rank
#8812

Curiso Supply

Circulating Supply
978,104,464.034 CUR
Total Supply
978,104,464.034 CUR
Max Supply
1,000,000,000 CUR

Curiso Market Cap

Market Cap
€35,506
4.33%

Fully Diluted
Market Cap

€35,506
5.82%

Curiso Price Yesterday

Yesterday's Low / High
€0.000034156803 / €0.000034451993
Yesterday's Open / Close
€0.000034156803 / €0.000034451993
Yesterday's Change
5.82%
Yesterday's Volume
€35.509011

Curiso Price History

7d Low / 7d High
€0.000036003197 / €0.000042994624
30d Low / 30d High
€0.000032569752 / €0.000034980437
90d Low / 90d High
€0.000031663006 / €0.000036549887
52 Week Low / 52 Week High
€0.00003101517 / €0.000036678585
All Time High1월 28일, 2025 (7 months ago)
€0.00513815
99.30%
All Time Low8월 20일, 2025 (8 days ago)
€0.00003065
17.38%

Data provided by Coingecko API

CUR to EUR converter

Curiso
CurisoCUR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUR Safely with 3Commas

Use a proven backtested strategy for CUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Curiso Price Chart (CUR to EUR)

    CUREUR by TradingView

    Curiso Exchanges

    Instant crypto to crypto exchange coming soon!

    Curiso Historical Price Data (EUR)

    Date
    2025. 8. 27.
    €0.000033
    €0
    €0.000035
    €0.000033
    2025. 8. 26.
    €0.000032
    €0.000033
    €0.000033
    €0.000032
    2025. 8. 25.
    €0.000035
    €0.000032
    €0.000036
    €0.000032
    2025. 8. 24.
    €0.000036
    €0.000035
    €0.000037
    €0.000035
    2025. 8. 23.
    €0.000033
    €0.000036
    €0.000036
    €0.000033
    2025. 8. 22.
    €0.000031
    €0.000033
    €0.000034
    €0.000031
    2025. 8. 21.
    €0.000033
    €0.000031
    €0.000033
    €0.000031

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 55 minutes and 27 seconds

    Explore Our Other Products for CUR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,392
    0.35%
    Market Cap€2.24T
    Volume€37.96B
    2
    4,482.44
    2.39%
    Market Cap€542.25B
    Volume€32.32B
    3
    2.98
    1.17%
    Market Cap€177.39B
    Volume€6.7B
    5
    870.81
    0.82%
    Market Cap€121.23B
    Volume€1.82B
    6
    212.11
    1.50%
    Market Cap€114.8B
    Volume€14.13B
    9
    0.22
    0.42%
    Market Cap€33.6B
    Volume€2.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    8802
    Market Cap€35,543
    Volume€454
    8803
    0.00035665
    2.73%
    Market Cap€35,664
    Volume€1
    8797
    2,891.27
    0.53%
    Market Cap€35,529
    Volume€37,173
    8805
    0.00003564
    17.04%
    Market Cap€35,505
    Volume€6,293
    8806
    Market Cap€35,501
    Volume€3,494

    Data provided by Coingecko API